Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.180 2.180 2.010 2.010 15,200 -0.18(-8.22%)
Apr 29, 2021 2.050 2.190 2.000 2.190 16,458 +0.12(+5.80%)
Apr 28, 2021 2.090 2.100 2.070 2.070 6,912 -0.02(-1.12%)
Apr 27, 2021 2.390 2.390 2.070 2.093 9,912 +0.07(+3.63%)
Apr 26, 2021 2.090 2.090 2.016 2.020 14,161 -0.07(-3.35%)
Apr 23, 2021 2.060 2.166 2.060 2.090 8,800 +0.06(+2.96%)
Apr 22, 2021 2.070 2.080 1.990 2.030 2,169 +0.05(+2.53%)
Apr 21, 2021 2.000 2.080 1.980 1.980 8,317 +0.03(+1.54%)
Apr 20, 2021 2.050 2.090 1.930 1.950 20,523 -0.05(-2.50%)
Apr 19, 2021 2.100 2.100 2.000 2.000 20,986 -0.04(-1.96%)
Apr 16, 2021 2.250 2.250 2.010 2.040 33,500 -0.21(-9.33%)
Apr 15, 2021 2.080 2.260 2.080 2.250 8,581 +0.10(+4.41%)
Apr 14, 2021 2.130 2.241 2.075 2.155 13,731 -0.04(-1.60%)
Apr 13, 2021 2.100 2.200 2.030 2.190 17,230 +0.05(+2.34%)
Apr 12, 2021 2.100 2.200 2.100 2.140 8,379 -0.04(-1.83%)
Apr 09, 2021 2.200 2.250 2.180 2.180 5,500 -0.01(-0.46%)
Apr 08, 2021 2.170 2.200 2.120 2.190 4,654 -0.02(-0.90%)
Apr 07, 2021 2.170 2.210 2.120 2.210 12,568 +0.05(+2.31%)
Apr 06, 2021 2.170 2.190 2.160 2.160 3,664 -0.02(-0.92%)
Apr 05, 2021 2.390 2.400 2.110 2.180 21,468 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.