Indicators

Tilray Brands Inc (NQ: TLRY )

2.470 +0.700 (+39.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.05	25.99	23.50	24.36	19,372,800	-0.14(-0.57%)
Feb 25, 2021	26.90	27.73	24.30	24.50	29,621,100	-3.48(-12.44%)
Feb 24, 2021	25.33	28.28	24.90	27.98	25,504,358	+3.19(+12.87%)
Feb 23, 2021	24.04	24.95	21.13	24.79	27,270,234	-1.50(-5.71%)
Feb 22, 2021	27.34	28.87	26.25	26.29	27,824,860	-2.92(-10.00%)
Feb 19, 2021	27.80	29.90	27.31	29.21	28,026,800	+2.11(+7.79%)
Feb 18, 2021	33.10	35.14	27.02	27.10	55,012,576	-4.41(-14.00%)
Feb 17, 2021	31.94	33.40	30.65	31.51	39,638,924	-3.12(-9.01%)
Feb 16, 2021	30.99	36.35	29.50	34.63	78,873,728	+5.63(+19.41%)
Feb 12, 2021	29.26	35.41	28.21	29.00	121,408,304	-3.16(-9.83%)
Feb 11, 2021	55.01	55.01	31.22	32.16	214,566,928	-31.75(-49.68%)
Feb 10, 2021	65.83	67.00	47.00	63.91	196,286,768	+21.56(+50.91%)
Feb 09, 2021	35.18	45.49	34.26	42.35	130,333,784	+12.26(+40.74%)
Feb 08, 2021	26.34	30.60	25.95	30.09	37,466,232	+4.37(+16.99%)
Feb 05, 2021	27.13	27.35	25.61	25.72	21,523,800	-1.06(-3.96%)
Feb 04, 2021	25.55	27.40	23.80	26.78	32,975,086	+0.47(+1.79%)
Feb 03, 2021	25.46	28.86	24.70	26.31	83,535,920	+2.82(+12.01%)
Feb 02, 2021	19.76	24.08	19.30	23.49	62,697,320	+4.39(+22.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.