Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.290 -0.080 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.490 7.680 7.350 7.610 271,538 +0.27(+3.68%)
Mar 30, 2021 7.670 7.750 7.200 7.340 338,893 -0.45(-5.78%)
Mar 29, 2021 7.730 8.150 7.700 7.790 447,529 +0.16(+2.10%)
Mar 26, 2021 7.820 7.850 7.470 7.630 145,400 -0.13(-1.68%)
Mar 25, 2021 7.450 8.000 7.400 7.760 229,507 +0.06(+0.78%)
Mar 24, 2021 7.920 8.080 7.650 7.700 234,914 +0.03(+0.39%)
Mar 23, 2021 7.650 7.761 7.478 7.670 258,434 -0.04(-0.52%)
Mar 22, 2021 8.000 8.100 7.630 7.710 291,371 -0.27(-3.38%)
Mar 19, 2021 7.800 8.030 7.690 7.980 227,200 +0.20(+2.57%)
Mar 18, 2021 7.780 8.070 7.590 7.780 227,041 -0.11(-1.39%)
Mar 17, 2021 7.790 7.990 7.470 7.890 331,291 -0.03(-0.38%)
Mar 16, 2021 8.160 8.330 7.670 7.920 557,371 -0.16(-1.98%)
Mar 15, 2021 7.750 8.150 7.700 8.080 249,813 +0.28(+3.59%)
Mar 12, 2021 8.010 8.020 7.600 7.800 420,400 -0.23(-2.86%)
Mar 11, 2021 8.000 8.240 7.940 8.030 362,506 +0.20(+2.55%)
Mar 10, 2021 7.710 7.920 7.600 7.830 341,686 +0.26(+3.43%)
Mar 09, 2021 7.710 8.070 7.450 7.570 366,340 -0.06(-0.79%)
Mar 08, 2021 7.440 7.700 7.240 7.630 276,929 +0.20(+2.69%)
Mar 05, 2021 7.500 7.500 7.000 7.430 377,200 +0.10(+1.36%)
Mar 04, 2021 7.190 7.350 6.860 7.330 669,903 +0.00(+0.00%)
Mar 03, 2021 7.860 7.890 7.270 7.330 341,757 -0.40(-5.17%)
Mar 02, 2021 7.660 7.940 7.490 7.730 336,187 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.