Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.93	59.61	56.60	58.03	257,586	-0.89(-1.50%)
Feb 25, 2021	58.34	60.14	58.34	58.92	319,349	+0.98(+1.70%)
Feb 24, 2021	55.49	58.04	55.20	57.93	192,332	+2.32(+4.17%)
Feb 23, 2021	54.90	55.94	54.62	55.61	231,616	+0.07(+0.12%)
Feb 22, 2021	54.47	56.09	54.17	55.54	196,011	+0.79(+1.44%)
Feb 19, 2021	53.21	55.10	53.12	54.76	209,098	+1.74(+3.28%)
Feb 18, 2021	53.07	53.37	52.26	53.01	251,028	-0.49(-0.91%)
Feb 17, 2021	54.80	55.18	52.92	53.50	285,950	-1.33(-2.43%)
Feb 16, 2021	56.15	56.49	54.61	54.83	314,406	-1.20(-2.14%)
Feb 12, 2021	56.12	56.21	53.74	56.03	160,406	+1.73(+3.19%)
Feb 11, 2021	55.76	56.42	54.09	54.30	458,022	-1.35(-2.42%)
Feb 10, 2021	52.85	55.99	51.74	55.65	585,147	+3.10(+5.90%)
Feb 09, 2021	50.07	52.98	49.64	52.55	288,351	+2.59(+5.19%)
Feb 08, 2021	49.45	50.72	49.38	49.96	199,417	+0.93(+1.90%)
Feb 05, 2021	49.02	49.75	48.66	49.03	204,524	+0.20(+0.40%)
Feb 04, 2021	46.81	48.89	46.39	48.83	218,055	+2.16(+4.63%)
Feb 03, 2021	47.08	47.66	45.74	46.67	242,608	+0.08(+0.17%)
Feb 02, 2021	46.98	47.04	45.22	46.59	193,102	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.