Indicators

Arch Capital Grp Ltd (NQ: ACGL )

93.05 -0.14 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.45	36.29	35.36	35.82	4,664,900	+0.33(+0.93%)
Feb 25, 2021	35.99	36.33	35.37	35.49	4,311,837	-0.07(-0.20%)
Feb 24, 2021	35.21	36.27	35.21	35.56	8,962,866	+0.41(+1.17%)
Feb 23, 2021	35.33	35.52	34.91	35.15	5,447,290	-0.01(-0.03%)
Feb 22, 2021	35.11	35.68	34.82	35.16	3,548,233	+0.07(+0.20%)
Feb 19, 2021	34.99	35.31	34.73	35.09	3,886,700	+0.17(+0.49%)
Feb 18, 2021	35.15	35.56	34.90	34.92	2,129,696	-0.43(-1.22%)
Feb 17, 2021	34.87	35.62	34.85	35.35	2,272,729	+0.44(+1.26%)
Feb 16, 2021	35.49	35.49	34.41	34.91	1,970,460	-0.24(-0.68%)
Feb 12, 2021	35.54	36.09	34.78	35.15	2,570,200	-0.41(-1.15%)
Feb 11, 2021	34.88	35.94	34.76	35.56	3,204,519	+0.67(+1.92%)
Feb 10, 2021	35.92	36.02	34.23	34.89	3,619,538	-0.21(-0.60%)
Feb 09, 2021	34.30	35.15	34.16	35.10	3,022,762	+0.95(+2.78%)
Feb 08, 2021	33.89	34.15	33.20	34.15	5,159,680	+0.35(+1.04%)
Feb 05, 2021	33.74	34.16	33.53	33.80	1,553,700	+0.41(+1.23%)
Feb 04, 2021	32.80	33.72	32.80	33.39	1,482,066	+0.69(+2.11%)
Feb 03, 2021	33.10	33.46	32.62	32.70	1,893,411	-0.45(-1.36%)
Feb 02, 2021	32.32	33.37	32.26	33.15	2,809,716	+1.13(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.