Indicators

Tejon Ranch Company (NY: TRC )

17.98 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.38	16.68	16.25	16.32	94,000	-0.15(-0.91%)
Feb 25, 2021	16.76	16.85	16.41	16.47	59,219	-0.38(-2.26%)
Feb 24, 2021	16.80	16.97	16.79	16.85	53,483	+0.07(+0.42%)
Feb 23, 2021	16.81	17.13	16.67	16.78	50,508	+0.01(+0.06%)
Feb 22, 2021	16.47	16.88	16.41	16.77	69,320	+0.08(+0.48%)
Feb 19, 2021	16.36	16.71	16.35	16.69	71,400	+0.36(+2.20%)
Feb 18, 2021	16.55	16.71	16.32	16.33	69,134	-0.27(-1.63%)
Feb 17, 2021	16.57	16.83	16.44	16.60	56,947	-0.16(-0.95%)
Feb 16, 2021	17.07	17.14	16.65	16.76	84,920	-0.29(-1.70%)
Feb 12, 2021	17.03	17.17	16.88	17.05	40,600	-0.01(-0.06%)
Feb 11, 2021	17.33	17.58	16.88	17.06	63,637	-0.35(-2.01%)
Feb 10, 2021	17.65	17.75	17.25	17.41	51,210	-0.20(-1.14%)
Feb 09, 2021	17.71	17.90	17.48	17.61	49,453	-0.17(-0.96%)
Feb 08, 2021	17.36	17.86	17.36	17.78	62,973	+0.60(+3.49%)
Feb 05, 2021	17.28	17.36	16.99	17.18	63,400	+0.06(+0.35%)
Feb 04, 2021	16.83	17.20	16.83	17.12	50,501	+0.26(+1.54%)
Feb 03, 2021	16.86	16.93	16.59	16.86	64,823	-0.07(-0.41%)
Feb 02, 2021	16.53	16.96	16.30	16.93	88,424	+0.65(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.