Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.490 2.490 2.315 2.459 45,229 -0.02(-0.83%)
Nov 29, 2021 2.330 2.500 2.300 2.480 21,022 +0.11(+4.64%)
Nov 26, 2021 2.370 2.370 2.310 2.370 2,295 +0.00(+0.00%)
Nov 24, 2021 2.400 2.400 2.332 2.370 11,658 -0.03(-1.25%)
Nov 23, 2021 2.280 2.446 2.265 2.400 64,894 +0.11(+4.80%)
Nov 22, 2021 2.280 2.300 2.244 2.290 12,041 -0.02(-0.87%)
Nov 19, 2021 2.340 2.340 2.280 2.310 814 -0.03(-1.28%)
Nov 18, 2021 2.320 2.340 2.320 2.340 221,619 +0.02(+0.86%)
Nov 17, 2021 2.270 2.340 2.270 2.320 7,057 +0.03(+1.31%)
Nov 16, 2021 2.330 2.380 2.200 2.290 98,960 -0.08(-3.38%)
Nov 15, 2021 2.370 2.380 2.320 2.370 3,594 -0.02(-0.84%)
Nov 12, 2021 2.370 2.440 2.310 2.390 7,067 -0.03(-1.24%)
Nov 11, 2021 2.370 2.439 2.370 2.420 3,251 +0.05(+2.11%)
Nov 10, 2021 2.400 2.370 5,449 +0.01(+0.42%)
Nov 09, 2021 2.310 2.375 2.310 2.360 6,242 +0.02(+0.85%)
Nov 08, 2021 2.300 2.380 2.300 2.340 6,459 +0.00(+0.00%)
Nov 05, 2021 2.400 2.440 2.340 2.340 28,566 -0.03(-1.27%)
Nov 04, 2021 2.380 2.440 2.344 2.370 15,583 -0.06(-2.47%)
Nov 03, 2021 2.370 2.440 2.341 2.430 6,302 +0.08(+3.40%)
Nov 02, 2021 2.296 2.370 2.290 2.350 17,441 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.