Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.41	53.50	53.41	53.47	1,900	-0.27(-0.51%)
Jun 29, 2021	53.79	53.84	53.68	53.75	859	-0.17(-0.32%)
Jun 28, 2021	53.93	53.94	53.81	53.92	655	+0.06(+0.11%)
Jun 24, 2021		53.86	53.86	53.86	54	+0.49(+0.92%)
Jun 23, 2021	53.43	53.43	53.37	53.37	625	-0.29(-0.55%)
Jun 22, 2021	53.51	53.66	53.51	53.66	247	+0.79(+1.50%)
Jun 18, 2021		52.87	52.87	52.87	0	-1.53(-2.82%)
Jun 15, 2021		54.40	54.40	54.40	4	+0.11(+0.20%)
Jun 14, 2021	54.29	54.29	54.29	54.29	469	+0.32(+0.60%)
Jun 09, 2021		53.97	53.97	53.97	8	-0.22(-0.40%)
Jun 07, 2021		54.19	54.19	54.19	57	+0.19(+0.35%)
Jun 04, 2021	53.84	54.00	53.84	54.00	2,374	+0.28(+0.52%)
Jun 02, 2021		53.72	53.72	53.72	267	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.