Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.68	15.68	14.44	14.99	126,400	-0.94(-5.90%)
Feb 25, 2021	16.10	16.69	14.81	15.93	155,052	-0.03(-0.19%)
Feb 24, 2021	14.86	17.15	14.80	15.96	335,417	+1.30(+8.87%)
Feb 23, 2021	13.28	15.58	12.56	14.66	136,240	+0.73(+5.24%)
Feb 22, 2021	12.69	14.42	12.34	13.93	174,338	+1.67(+13.62%)
Feb 19, 2021	12.76	13.25	11.88	12.26	128,000	-0.34(-2.70%)
Feb 18, 2021	13.06	13.22	12.16	12.60	93,191	-0.58(-4.40%)
Feb 17, 2021	13.39	13.60	12.39	13.18	50,329	-0.41(-3.02%)
Feb 16, 2021	13.97	14.20	13.27	13.59	76,123	+0.29(+2.18%)
Feb 12, 2021	12.20	13.39	12.05	13.30	110,500	+0.97(+7.87%)
Feb 11, 2021	12.50	12.88	11.80	12.33	93,852	-0.25(-1.99%)
Feb 10, 2021	12.03	12.90	11.50	12.58	92,122	+0.11(+0.88%)
Feb 09, 2021	11.87	12.48	11.28	12.47	103,017	+0.55(+4.61%)
Feb 08, 2021	11.11	12.48	11.04	11.92	175,836	+0.90(+8.17%)
Feb 05, 2021	12.49	13.21	10.82	11.02	301,100	-1.28(-10.41%)
Feb 04, 2021	10.97	12.30	10.97	12.30	151,434	+1.08(+9.63%)
Feb 03, 2021	10.14	11.37	10.14	11.22	177,914	+0.84(+8.09%)
Feb 02, 2021	8.880	10.50	8.810	10.38	238,412	+1.63(+18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.