Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.25	72.07	68.50	70.02	1,264,000	-0.35(-0.50%)
Jan 28, 2021	67.23	70.81	66.70	70.37	1,414,109	+4.57(+6.95%)
Jan 27, 2021	70.43	70.43	65.37	65.80	2,099,350	-6.44(-8.91%)
Jan 26, 2021	74.56	74.69	71.80	72.24	819,002	-1.67(-2.26%)
Jan 25, 2021	73.18	74.75	71.05	73.91	1,102,486	+0.57(+0.78%)
Jan 22, 2021	73.48	75.43	72.52	73.34	989,000	-0.40(-0.54%)
Jan 21, 2021	76.76	77.57	73.15	73.74	964,140	-2.53(-3.32%)
Jan 20, 2021	76.92	78.34	75.76	76.27	662,124	+0.15(+0.20%)
Jan 19, 2021	75.91	77.11	74.41	76.12	773,789	+0.93(+1.24%)
Jan 15, 2021	76.01	76.20	73.67	75.19	790,400	-0.82(-1.08%)
Jan 14, 2021	77.27	78.68	75.80	76.01	771,604	-0.35(-0.46%)
Jan 13, 2021	77.98	78.68	75.82	76.36	818,678	-1.29(-1.66%)
Jan 12, 2021	75.55	77.90	74.49	77.65	1,207,157	+2.68(+3.57%)
Jan 11, 2021	73.60	76.38	70.87	74.97	3,417,895	+8.19(+12.26%)
Jan 08, 2021	67.80	68.58	65.95	66.78	995,000	-0.40(-0.60%)
Jan 07, 2021	68.49	70.41	66.75	67.18	965,742	-0.44(-0.65%)
Jan 06, 2021	64.82	67.84	63.39	67.62	1,280,784	+3.41(+5.31%)
Jan 05, 2021	61.18	64.86	61.18	64.21	916,826	+2.65(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.