Indicators

Arch Capital Grp Ltd (NQ: ACGL )

91.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.80	31.88	31.23	31.41	2,789,500	-0.54(-1.69%)
Jan 28, 2021	31.82	32.24	31.33	31.95	7,977,040	+0.37(+1.17%)
Jan 27, 2021	32.54	32.93	31.54	31.58	3,578,959	-1.32(-4.01%)
Jan 26, 2021	33.51	33.84	32.81	32.90	2,696,008	-0.47(-1.41%)
Jan 25, 2021	32.99	33.43	32.72	33.37	2,443,246	+0.06(+0.18%)
Jan 22, 2021	33.79	33.93	32.95	33.31	4,254,800	-1.06(-3.08%)
Jan 21, 2021	34.55	35.23	34.16	34.37	2,409,472	-0.22(-0.64%)
Jan 20, 2021	33.97	34.70	33.51	34.59	2,885,808	+0.41(+1.20%)
Jan 19, 2021	35.08	35.40	34.16	34.18	2,961,779	-0.51(-1.47%)
Jan 15, 2021	34.97	35.09	34.29	34.69	1,967,900	-0.53(-1.50%)
Jan 14, 2021	35.69	35.78	35.04	35.22	2,005,196	-0.39(-1.10%)
Jan 13, 2021	36.24	36.74	35.57	35.61	1,333,707	-0.76(-2.09%)
Jan 12, 2021	36.32	36.53	35.91	36.37	2,256,580	+0.20(+0.55%)
Jan 11, 2021	36.18	36.58	35.81	36.17	1,765,508	-0.27(-0.74%)
Jan 08, 2021	36.43	36.51	35.69	36.44	4,449,800	+0.20(+0.55%)
Jan 07, 2021	36.84	36.95	35.92	36.24	2,516,894	-0.34(-0.93%)
Jan 06, 2021	35.71	37.16	35.67	36.58	3,357,419	+1.54(+4.39%)
Jan 05, 2021	35.04	35.36	34.50	35.04	1,814,503	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.