Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

2.010 +0.030 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.20 10.30 9.870 9.870 506,586 -0.30(-2.95%)
Sep 29, 2021 9.860 10.33 9.860 10.17 1,121,630 +0.31(+3.14%)
Sep 28, 2021 10.30 10.30 9.620 9.860 513,287 -0.44(-4.27%)
Sep 27, 2021 9.960 10.30 9.780 10.30 818,260 +0.57(+5.86%)
Sep 24, 2021 9.650 9.800 9.150 9.730 1,118,802 +0.01(+0.10%)
Sep 23, 2021 10.24 10.25 9.610 9.720 938,507 -0.47(-4.61%)
Sep 22, 2021 9.620 10.40 9.414 10.19 979,676 +0.62(+6.48%)
Sep 21, 2021 9.250 9.640 9.090 9.570 501,378 +0.18(+1.92%)
Sep 20, 2021 9.420 9.450 8.961 9.390 722,093 -0.27(-2.80%)
Sep 17, 2021 9.100 9.660 8.990 9.660 877,629 +0.58(+6.39%)
Sep 16, 2021 9.010 9.100 8.900 9.080 348,555 +0.07(+0.78%)
Sep 15, 2021 9.140 9.260 8.820 9.010 545,112 -0.16(-1.74%)
Sep 14, 2021 9.140 9.270 8.990 9.170 325,805 +0.07(+0.77%)
Sep 13, 2021 8.880 9.200 8.600 9.100 518,008 +0.21(+2.36%)
Sep 10, 2021 9.090 9.090 8.650 8.890 328,656 -0.11(-1.22%)
Sep 09, 2021 8.620 9.460 8.530 9.000 1,207,593 +0.38(+4.41%)
Sep 08, 2021 8.590 8.710 8.250 8.620 495,434 -0.11(-1.26%)
Sep 07, 2021 8.820 8.900 8.520 8.730 542,913 -0.12(-1.36%)
Sep 03, 2021 8.960 9.000 8.700 8.850 348,230 -0.12(-1.34%)
Sep 02, 2021 8.990 9.055 8.900 8.970 513,386 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.