Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 86.56 86.56 86.56 94 +0.06(+0.07%)
Aug 30, 2021 86.29 86.61 86.29 86.50 3,722 +0.00(+0.00%)
Aug 27, 2021 86.25 86.50 86.20 86.50 1,444 -0.22(-0.25%)
Aug 26, 2021 86.36 86.72 86.36 86.72 9,542 +0.22(+0.25%)
Aug 25, 2021 87.15 87.15 86.50 86.50 1,532 -0.06(-0.07%)
Aug 24, 2021 86.56 86.56 86.56 86.56 2,374 -0.01(-0.01%)
Aug 23, 2021 86.80 86.80 86.55 86.57 1,291 -0.01(-0.01%)
Aug 20, 2021 86.58 86.58 86.58 86.58 691 +0.00(+0.00%)
Aug 19, 2021 86.58 86.58 86.58 86.58 249 +0.07(+0.08%)
Aug 18, 2021 86.65 86.65 86.51 86.51 807 -0.39(-0.45%)
Aug 16, 2021 86.90 86.90 86.90 123 +0.40(+0.46%)
Aug 13, 2021 86.26 86.60 86.20 86.50 11,553 +0.42(+0.49%)
Aug 11, 2021 86.08 86.08 86.08 36 +0.23(+0.27%)
Aug 10, 2021 85.85 85.87 85.85 85.85 2,786 +0.00(+0.00%)
Aug 09, 2021 85.55 85.85 85.55 85.85 2,965 +0.35(+0.41%)
Aug 06, 2021 85.50 85.50 85.50 85.50 276 -0.50(-0.58%)
Aug 03, 2021 86.00 86.00 86.00 133 -0.05(-0.06%)
Aug 02, 2021 86.05 86.05 86.05 86.05 1,202 +0.00(+0.00%)
Jul 30, 2021 86.00 86.06 86.00 86.05 2,471 -0.10(-0.12%)
Jul 29, 2021 86.05 86.15 86.05 86.15 3,317 +0.05(+0.06%)
Jul 28, 2021 86.00 86.10 86.00 86.10 1,920 +0.10(+0.12%)
Jul 26, 2021 86.00 86.00 86.00 92 +0.00(+0.00%)
Jul 23, 2021 86.00 86.00 86.00 86.00 378 +0.00(+0.00%)
Jul 22, 2021 86.00 86.00 86.00 86.00 5,621 -0.20(-0.23%)
Jul 21, 2021 86.20 86.20 86.20 86.20 556 +0.19(+0.22%)
Jul 20, 2021 86.01 86.01 86.01 86.01 756 +0.28(+0.33%)
Jul 19, 2021 86.00 86.04 85.73 85.73 8,651 -0.32(-0.37%)
Jul 16, 2021 86.00 86.59 86.00 86.05 9,100 -0.30(-0.35%)
Jul 14, 2021 86.35 86.35 86.35 393 -0.55(-0.63%)
Jul 13, 2021 86.00 86.90 86.00 86.90 4,046 +1.22(+1.42%)
Jul 09, 2021 85.68 85.68 85.68 317 -0.01(-0.01%)
Jul 08, 2021 85.68 85.69 85.68 85.69 638 -0.01(-0.01%)
Jul 07, 2021 85.86 85.86 85.70 85.70 1,380 -0.16(-0.19%)
Jul 06, 2021 85.86 86.64 85.86 85.86 2,847 -0.05(-0.06%)
Jul 02, 2021 85.10 85.91 84.77 85.91 4,615 +0.32(+0.37%)
Jul 01, 2021 85.59 86.34 85.59 85.59 2,748 -0.56(-0.65%)
Jun 30, 2021 86.46 86.56 86.15 86.15 12,415 -0.29(-0.34%)
Jun 29, 2021 86.54 86.61 86.24 86.44 13,998 +0.20(+0.23%)
Jun 28, 2021 85.19 86.84 84.12 86.24 61,803 +38.27(+79.79%)
Jun 25, 2021 48.03 48.03 47.97 47.97 390 -0.86(-1.76%)
Jun 21, 2021 48.83 48.83 48.83 83 -1.64(-3.25%)
Jun 15, 2021 50.47 50.47 50.47 396 +0.00(+0.00%)
Jun 11, 2021 50.46 50.46 50.46 126 +0.50(+1.00%)
Jun 10, 2021 49.97 49.97 49.97 49.97 734 +0.17(+0.34%)
Jun 08, 2021 49.80 49.80 49.80 116 +1.18(+2.43%)
Jun 07, 2021 48.20 48.62 47.85 48.62 1,442 +0.86(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.