Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	79.17	84.26	78.70	82.53	1,352,348	+6.96(+9.21%)
Aug 30, 2021	71.78	75.98	71.34	75.57	339,629	+4.25(+5.96%)
Aug 27, 2021	69.70	72.09	69.34	71.32	177,856	+1.98(+2.86%)
Aug 26, 2021	70.54	71.67	69.25	69.34	170,469	-1.35(-1.91%)
Aug 25, 2021	71.96	73.13	70.19	70.69	137,362	-1.42(-1.96%)
Aug 24, 2021	72.85	73.45	70.93	72.10	294,225	-0.35(-0.48%)
Aug 23, 2021	65.51	72.60	65.51	72.45	562,725	+7.51(+11.57%)
Aug 20, 2021	63.68	66.01	63.68	64.94	987,056	+1.10(+1.73%)
Aug 19, 2021	65.30	65.86	63.64	63.84	281,842	-1.85(-2.82%)
Aug 18, 2021	66.94	67.68	65.48	65.69	222,057	-1.23(-1.84%)
Aug 17, 2021	66.24	68.21	66.24	66.92	276,514	+0.01(+0.02%)
Aug 16, 2021	66.13	68.07	64.88	66.91	277,468	+0.27(+0.40%)
Aug 13, 2021	67.92	68.28	66.57	66.64	166,604	-1.39(-2.04%)
Aug 12, 2021	68.78	69.79	67.44	68.03	203,896	-0.34(-0.50%)
Aug 11, 2021	69.13	69.82	68.03	68.37	162,372	-0.29(-0.43%)
Aug 10, 2021	68.62	68.94	66.67	68.67	150,545	+0.09(+0.13%)
Aug 09, 2021	69.33	69.41	67.67	68.58	166,314	-0.06(-0.09%)
Aug 06, 2021	67.79	69.34	67.17	68.64	217,440	+0.66(+0.97%)
Aug 05, 2021	68.56	68.76	67.11	67.98	215,919	-0.06(-0.08%)
Aug 04, 2021	68.91	69.96	68.03	68.03	197,327	-1.24(-1.79%)
Aug 03, 2021	69.34	69.69	67.81	69.28	196,490	+0.06(+0.09%)
Aug 02, 2021	70.98	70.98	68.96	69.21	218,137	-1.60(-2.26%)
Jul 30, 2021	74.17	74.82	70.37	70.81	235,172	-3.40(-4.58%)
Jul 29, 2021	76.94	78.32	73.77	74.21	325,989	-2.80(-3.64%)
Jul 28, 2021	75.11	77.64	74.31	77.01	282,836	+1.89(+2.52%)
Jul 27, 2021	75.58	75.58	73.74	75.12	215,515	-0.75(-0.99%)
Jul 26, 2021	75.92	76.99	75.64	75.88	133,308	-0.23(-0.30%)
Jul 23, 2021	76.96	77.04	75.30	76.11	134,632	-0.17(-0.22%)
Jul 22, 2021	76.98	78.74	76.15	76.28	98,300	-1.17(-1.51%)
Jul 21, 2021	76.42	78.03	75.33	77.45	116,642	+1.07(+1.40%)
Jul 20, 2021	75.93	78.13	75.60	76.38	213,593	+0.67(+0.88%)
Jul 19, 2021	70.49	76.12	69.32	75.71	268,856	+5.10(+7.23%)
Jul 16, 2021	73.03	74.01	70.56	70.61	264,623	-1.65(-2.28%)
Jul 15, 2021	73.43	73.43	71.53	72.25	240,536	-1.46(-1.98%)
Jul 14, 2021	76.23	76.23	73.56	73.71	237,761	-2.38(-3.13%)
Jul 13, 2021	77.98	78.48	76.01	76.09	203,742	-2.73(-3.47%)
Jul 12, 2021	80.88	80.88	78.69	78.83	114,824	-1.90(-2.35%)
Jul 09, 2021	80.33	80.84	79.13	80.72	109,013	+0.92(+1.16%)
Jul 08, 2021	78.75	80.82	78.37	79.80	173,292	-0.64(-0.80%)
Jul 07, 2021	80.61	81.34	78.63	80.44	158,309	+0.06(+0.08%)
Jul 06, 2021	83.47	83.47	79.97	80.38	204,082	-2.74(-3.30%)
Jul 02, 2021	84.75	84.75	83.05	83.13	169,076	-1.67(-1.97%)
Jul 01, 2021	82.40	84.95	82.40	84.80	154,231	+2.96(+3.61%)
Jun 30, 2021	83.92	83.92	81.14	81.84	162,050	-2.41(-2.86%)
Jun 29, 2021	85.93	86.23	83.71	84.25	226,414	-1.54(-1.80%)
Jun 28, 2021	87.77	88.29	84.71	85.79	299,862	-1.15(-1.33%)
Jun 25, 2021	84.92	87.03	84.20	86.94	1,271,398	+2.63(+3.12%)
Jun 24, 2021	80.62	84.43	80.62	84.31	266,750	+4.34(+5.43%)
Jun 23, 2021	80.96	81.97	79.69	79.97	201,235	-0.89(-1.10%)
Jun 22, 2021	79.92	81.09	79.13	80.85	197,282	+0.39(+0.49%)
Jun 21, 2021	79.36	81.58	78.92	80.46	298,305	+1.48(+1.87%)
Jun 18, 2021	79.06	79.76	77.04	78.98	528,422	-0.74(-0.93%)
Jun 17, 2021	77.70	80.95	77.39	79.73	239,563	+1.62(+2.08%)
Jun 16, 2021	76.79	78.23	76.33	78.10	186,972	+0.86(+1.11%)
Jun 15, 2021	77.27	77.83	76.19	77.24	242,107	+0.47(+0.62%)
Jun 14, 2021	77.31	78.38	74.89	76.77	350,422	-0.36(-0.46%)
Jun 11, 2021	75.79	77.30	74.92	77.12	179,856	+1.75(+2.32%)
Jun 10, 2021	75.00	75.84	74.32	75.38	240,878	+0.86(+1.16%)
Jun 09, 2021	74.88	75.17	73.30	74.52	185,547	+0.57(+0.78%)
Jun 08, 2021	75.15	76.10	72.64	73.94	259,729	-0.62(-0.83%)
Jun 07, 2021	72.53	74.85	71.94	74.56	293,296	+2.58(+3.58%)
Jun 04, 2021	71.12	72.36	69.36	71.98	227,956	+1.47(+2.09%)
Jun 03, 2021	70.03	71.47	68.78	70.51	212,964	-0.20(-0.28%)
Jun 02, 2021	71.43	72.41	69.48	70.71	404,207	-0.14(-0.19%)
Jun 01, 2021	73.59	73.59	70.63	70.85	218,065	-2.58(-3.51%)
May 28, 2021	73.56	74.82	73.13	73.42	197,117	+0.13(+0.18%)
May 27, 2021	72.37	74.24	71.77	73.29	351,783	+1.62(+2.25%)
May 26, 2021	74.73	74.99	70.33	71.68	332,170	-2.92(-3.91%)
May 25, 2021	76.08	77.07	74.56	74.60	209,468	-1.27(-1.67%)
May 24, 2021	77.29	77.29	75.55	75.86	144,449	-0.55(-0.72%)
May 21, 2021	77.82	78.24	75.71	76.41	201,399	-0.66(-0.86%)
May 20, 2021	74.92	77.16	74.51	77.07	217,934	+2.22(+2.97%)
May 19, 2021	75.59	76.59	74.34	74.85	240,147	-1.58(-2.07%)
May 18, 2021	78.67	79.54	76.38	76.44	275,820	-1.65(-2.11%)
May 17, 2021	80.16	81.50	77.66	78.08	207,000	-2.71(-3.36%)
May 14, 2021	77.94	81.02	76.74	80.80	210,502	+3.52(+4.55%)
May 13, 2021	78.14	79.69	76.29	77.28	239,574	-0.92(-1.17%)
May 12, 2021	80.82	80.92	78.11	78.20	221,654	-3.23(-3.97%)
May 11, 2021	76.10	81.77	74.96	81.43	262,787	+2.41(+3.06%)
May 10, 2021	80.90	80.90	78.42	79.01	241,602	-2.47(-3.03%)
May 07, 2021	79.81	82.07	79.29	81.48	238,178	+2.58(+3.27%)
May 06, 2021	81.16	81.16	77.41	78.90	328,304	-2.32(-2.86%)
May 05, 2021	82.24	83.26	80.47	81.22	274,468	-1.14(-1.38%)
May 04, 2021	82.59	85.46	81.25	82.36	498,095	-8.24(-9.10%)
May 03, 2021	92.09	92.33	89.62	90.60	199,719	-0.41(-0.45%)
Apr 30, 2021	90.00	93.24	89.98	91.01	196,207	+0.07(+0.08%)
Apr 29, 2021	93.23	93.23	89.97	90.94	113,133	-0.57(-0.63%)
Apr 28, 2021	93.37	93.54	91.15	91.51	127,162	-2.74(-2.91%)
Apr 27, 2021	94.29	95.70	92.97	94.25	154,279	+0.04(+0.05%)
Apr 26, 2021	91.15	94.64	90.86	94.20	155,850	+2.99(+3.28%)
Apr 23, 2021	93.69	95.32	90.95	91.22	149,880	-1.10(-1.19%)
Apr 22, 2021	95.20	96.69	91.79	92.31	179,029	-2.57(-2.71%)
Apr 21, 2021	91.82	95.15	91.14	94.88	156,667	+3.33(+3.64%)
Apr 20, 2021	90.53	92.31	89.48	91.55	210,215	+0.47(+0.52%)
Apr 19, 2021	92.74	94.70	90.57	91.08	187,026	-2.64(-2.82%)
Apr 16, 2021	93.69	94.76	92.54	93.72	177,612	+0.84(+0.91%)
Apr 15, 2021	94.98	95.70	92.62	92.88	124,275	-1.34(-1.42%)
Apr 14, 2021	92.13	95.88	92.09	94.22	187,284	+2.51(+2.74%)
Apr 13, 2021	90.56	93.28	88.68	91.70	177,540	+1.31(+1.45%)
Apr 12, 2021	95.30	95.86	90.34	90.39	272,166	-5.33(-5.57%)
Apr 09, 2021	96.33	97.36	95.13	95.72	186,749	-1.37(-1.41%)
Apr 08, 2021	96.26	98.33	96.26	97.09	224,309	+1.40(+1.47%)
Apr 07, 2021	95.51	97.22	94.40	95.69	227,811	-0.47(-0.49%)
Apr 06, 2021	95.79	99.79	95.79	96.16	212,206	+0.39(+0.41%)
Apr 05, 2021	98.32	98.32	94.85	95.77	182,742	-0.67(-0.70%)
Apr 01, 2021	96.25	97.81	94.63	96.44	192,840	+1.34(+1.41%)
Mar 31, 2021	93.57	98.06	93.57	95.10	262,861	+2.08(+2.24%)
Mar 30, 2021	92.16	94.38	91.39	93.02	132,314	+0.11(+0.12%)
Mar 29, 2021	95.35	96.66	90.83	92.91	158,405	-2.84(-2.96%)
Mar 26, 2021	96.23	98.17	93.06	95.75	203,260	-0.14(-0.15%)
Mar 25, 2021	87.74	96.52	86.71	95.89	326,284	+6.63(+7.43%)
Mar 24, 2021	93.87	97.81	89.21	89.26	267,566	-4.30(-4.60%)
Mar 23, 2021	102.25	102.80	92.33	93.56	414,829	-9.09(-8.85%)
Mar 22, 2021	100.67	104.12	100.67	102.65	247,740	+2.87(+2.88%)
Mar 19, 2021	96.79	102.03	96.33	99.78	1,527,017	+3.15(+3.26%)
Mar 18, 2021	103.64	104.56	96.44	96.63	369,427	-6.91(-6.68%)
Mar 17, 2021	100.75	104.30	98.43	103.54	234,071	+2.16(+2.13%)
Mar 16, 2021	102.08	105.42	100.08	101.39	280,361	-0.45(-0.44%)
Mar 15, 2021	103.62	107.42	100.88	101.83	321,274	-0.96(-0.93%)
Mar 12, 2021	99.05	103.79	95.77	102.80	501,578	+5.02(+5.13%)
Mar 11, 2021	92.67	104.30	92.50	97.78	728,552	+6.10(+6.65%)
Mar 10, 2021	95.87	98.50	90.25	91.68	379,540	-3.33(-3.50%)
Mar 09, 2021	89.03	96.47	89.03	95.00	554,080	+8.08(+9.29%)
Mar 08, 2021	89.64	91.97	85.61	86.92	362,229	-3.16(-3.50%)
Mar 05, 2021	88.18	91.80	84.43	90.08	577,400	+1.68(+1.90%)
Mar 04, 2021	92.12	93.26	86.38	88.40	426,805	-3.79(-4.11%)
Mar 03, 2021	96.31	96.49	90.89	92.20	407,819	-3.16(-3.32%)
Mar 02, 2021	96.16	100.57	95.25	95.36	659,727	-2.28(-2.34%)
Mar 01, 2021	92.39	98.55	91.17	97.64	411,581	+5.18(+5.60%)
Feb 26, 2021	91.89	95.90	89.31	92.46	486,189	-1.24(-1.32%)
Feb 25, 2021	91.92	98.89	89.68	93.71	854,657	+2.41(+2.64%)
Feb 24, 2021	88.62	91.36	86.14	91.29	422,797	+3.22(+3.65%)
Feb 23, 2021	85.12	91.24	81.73	88.07	765,676	+0.77(+0.89%)
Feb 22, 2021	88.93	91.27	86.49	87.30	477,735	-1.83(-2.05%)
Feb 19, 2021	90.59	92.68	88.30	89.13	502,540	-1.26(-1.39%)
Feb 18, 2021	92.05	93.23	89.72	90.39	522,436	-2.46(-2.65%)
Feb 17, 2021	97.63	100.09	90.46	92.84	1,455,219	-7.62(-7.59%)
Feb 16, 2021	108.55	112.43	96.96	100.47	1,364,468	-7.12(-6.62%)
Feb 12, 2021	111.83	114.59	105.31	107.59	936,312	-4.73(-4.21%)
Feb 11, 2021	131.07	132.10	111.75	112.31	971,068	-19.23(-14.62%)
Feb 10, 2021	136.62	137.09	126.20	131.54	1,077,600	-3.10(-2.30%)
Feb 09, 2021	129.76	136.45	127.50	134.64	1,073,793	+4.74(+3.65%)
Feb 08, 2021	127.27	130.97	121.20	129.90	922,943	+3.24(+2.56%)
Feb 05, 2021	112.94	127.16	111.67	126.66	1,569,978	+14.29(+12.72%)
Feb 04, 2021	106.92	112.89	104.70	112.36	1,837,584	+1.63(+1.48%)
Feb 03, 2021	112.55	118.17	103.18	110.73	1,423,658	+0.26(+0.24%)
Feb 02, 2021	107.56	111.67	104.85	110.47	2,185,514	-1.84(-1.64%)
Feb 01, 2021	118.49	119.63	105.15	112.31	2,454,571	-3.32(-2.87%)
Jan 29, 2021	117.45	120.59	110.81	115.63	2,355,288	-3.89(-3.26%)
Jan 28, 2021	96.70	123.99	96.66	119.52	5,167,727	+17.87(+17.58%)
Jan 27, 2021	106.05	124.01	95.99	101.65	8,941,069	+3.79(+3.88%)
Jan 26, 2021	100.06	101.37	94.14	97.85	1,831,142	+0.53(+0.54%)
Jan 25, 2021	93.51	104.38	90.63	97.32	2,994,761	+8.35(+9.39%)
Jan 22, 2021	83.95	89.58	83.35	88.97	759,020	+4.82(+5.73%)
Jan 21, 2021	84.71	84.77	80.60	84.15	484,014	-0.10(-0.12%)
Jan 20, 2021	81.80	85.30	81.63	84.25	782,948	+2.71(+3.33%)
Jan 19, 2021	78.27	82.08	77.83	81.53	761,551	+4.59(+5.97%)
Jan 15, 2021	76.11	78.60	75.48	76.94	497,571	+0.66(+0.87%)
Jan 14, 2021	70.11	76.72	69.44	76.28	758,655	+6.91(+9.96%)
Jan 13, 2021	68.93	72.16	68.14	69.37	418,225	+0.50(+0.72%)
Jan 12, 2021	68.95	69.58	68.07	68.87	408,152	+0.57(+0.83%)
Jan 11, 2021	66.51	68.62	65.49	68.30	375,881	+1.98(+2.98%)
Jan 08, 2021	66.75	67.90	64.28	66.33	364,041	-0.56(-0.84%)
Jan 07, 2021	64.15	67.46	64.15	66.89	366,187	+2.77(+4.32%)
Jan 06, 2021	61.78	64.71	61.52	64.12	459,221	+2.03(+3.28%)
Jan 05, 2021	62.92	63.36	61.56	62.08	327,191	-0.97(-1.53%)
Jan 04, 2021	62.11	65.82	62.11	63.05	1,134,042	+1.01(+1.63%)
Dec 31, 2020		62.04	62.04	62.04	328,119	-1.98(-3.10%)
Dec 30, 2020	61.68	65.22	61.68	64.02	328,119	+2.38(+3.86%)
Dec 29, 2020	64.72	64.92	61.26	61.65	251,507	-3.01(-4.66%)
Dec 28, 2020	66.84	66.84	64.45	64.66	325,957	-1.50(-2.26%)
Dec 24, 2020	66.31	66.57	65.54	66.16	260,166	+0.24(+0.36%)
Dec 23, 2020	64.84	67.05	64.12	65.92	385,433	+1.55(+2.41%)
Dec 22, 2020	62.42	64.97	61.63	64.37	368,508	+2.33(+3.76%)
Dec 21, 2020	60.71	62.33	60.41	62.03	336,408	+0.21(+0.34%)
Dec 18, 2020	63.06	63.51	61.46	61.82	1,202,570	-0.99(-1.57%)
Dec 17, 2020	59.83	62.96	58.98	62.81	447,804	+3.06(+5.13%)
Dec 16, 2020	60.34	61.18	58.87	59.74	417,942	-0.92(-1.51%)
Dec 15, 2020	64.33	64.63	59.64	60.66	757,231	-2.84(-4.47%)
Dec 14, 2020	58.10	67.37	58.10	63.50	1,780,918	+5.58(+9.64%)
Dec 11, 2020	57.43	59.19	56.80	57.92	468,877	+0.45(+0.78%)
Dec 10, 2020	55.97	58.29	55.63	57.47	550,491	+1.17(+2.07%)
Dec 09, 2020	54.95	56.39	54.60	56.30	394,413	+1.70(+3.12%)
Dec 08, 2020	53.96	54.77	53.41	54.60	419,867	+0.54(+1.00%)
Dec 07, 2020	53.21	54.62	53.21	54.05	376,230	+0.06(+0.10%)
Dec 04, 2020	53.48	54.54	53.01	54.00	302,325	+0.74(+1.38%)
Dec 03, 2020	51.92	53.65	51.56	53.26	423,971	+1.21(+2.32%)
Dec 02, 2020	52.46	52.91	51.82	52.05	358,950	-0.27(-0.52%)
Dec 01, 2020	53.26	53.80	51.31	52.33	519,351	-0.31(-0.58%)
Nov 30, 2020	53.36	55.49	52.29	52.63	660,373	-0.97(-1.80%)
Nov 27, 2020	54.87	55.70	53.04	53.60	281,005	-0.93(-1.70%)
Nov 25, 2020	53.65	54.65	53.61	54.53	312,264	+0.56(+1.04%)
Nov 24, 2020	53.81	54.98	53.57	53.97	322,861	+0.16(+0.30%)
Nov 23, 2020	52.07	53.91	50.99	53.81	560,867	+1.89(+3.64%)
Nov 20, 2020	50.52	52.17	50.12	51.92	335,668	+1.05(+2.06%)
Nov 19, 2020	50.96	51.46	49.61	50.87	390,897	+0.04(+0.07%)
Nov 18, 2020	52.17	53.02	50.79	50.83	395,303	-1.06(-2.04%)
Nov 17, 2020	50.82	52.55	50.28	51.89	552,719	+0.74(+1.44%)
Nov 16, 2020	52.26	52.78	50.56	51.15	635,538	-1.07(-2.04%)
Nov 13, 2020	53.34	53.84	51.65	52.22	423,352	-0.72(-1.36%)
Nov 12, 2020	51.98	53.86	51.78	52.94	402,668	+0.75(+1.45%)
Nov 11, 2020	51.83	53.03	51.71	52.18	281,618	+0.88(+1.71%)
Nov 10, 2020	51.00	52.49	50.66	51.30	985,819	+0.29(+0.57%)
Nov 09, 2020	55.83	56.23	50.74	51.01	1,062,064	-2.89(-5.36%)
Nov 06, 2020	54.79	55.34	52.36	53.90	403,635	-1.03(-1.87%)
Nov 05, 2020	55.56	55.74	54.46	54.93	317,291	+0.31(+0.57%)
Nov 04, 2020	54.40	57.24	54.34	54.62	442,591	+0.77(+1.44%)
Nov 03, 2020	52.01	54.31	52.00	53.84	482,390	+2.13(+4.11%)
Nov 02, 2020	52.15	53.57	50.75	51.72	469,775	+0.28(+0.55%)
Oct 30, 2020	50.22	52.80	48.82	51.43	877,802	-0.39(-0.75%)
Oct 29, 2020	52.78	53.60	50.16	51.82	732,086	-0.84(-1.60%)
Oct 28, 2020	53.03	54.45	52.46	52.66	519,915	-1.10(-2.04%)
Oct 27, 2020	53.15	53.90	52.60	53.76	552,021	+0.77(+1.46%)
Oct 26, 2020	52.71	53.72	51.70	52.99	2,081,689	-0.05(-0.09%)
Oct 23, 2020	55.47	55.50	52.40	53.04	1,122,580	+0.17(+0.33%)
Oct 22, 2020	50.53	53.91	50.53	52.86	684,546	+2.61(+5.20%)
Oct 21, 2020	54.90	55.53	49.94	50.25	1,321,641	-5.10(-9.21%)
Oct 20, 2020	58.00	58.85	55.11	55.35	1,173,014	-2.66(-4.58%)
Oct 19, 2020	60.85	61.73	57.40	58.00	413,896	-2.70(-4.45%)
Oct 16, 2020	60.27	61.22	58.57	60.70	329,576	+0.90(+1.50%)
Oct 15, 2020	61.77	62.25	59.26	59.81	441,495	-2.58(-4.14%)
Oct 14, 2020	64.10	64.51	62.35	62.39	196,042	-1.52(-2.38%)
Oct 13, 2020	63.72	64.88	63.09	63.91	296,109	+0.19(+0.29%)
Oct 12, 2020	63.57	64.51	62.38	63.72	261,856	+0.34(+0.53%)
Oct 09, 2020	65.50	65.88	63.18	63.39	361,636	-1.52(-2.34%)
Oct 08, 2020	65.71	65.81	63.79	64.90	307,819	-0.04(-0.07%)
Oct 07, 2020	63.25	65.22	63.25	64.95	309,480	+1.80(+2.86%)
Oct 06, 2020	65.56	66.67	62.60	63.14	574,800	+0.60(+0.96%)
Oct 05, 2020	61.03	63.20	60.56	62.55	464,066	+1.94(+3.20%)
Oct 02, 2020	60.66	62.41	59.83	60.61	335,347	-0.66(-1.07%)
Oct 01, 2020	59.89	61.38	58.54	61.26	299,530	+1.80(+3.02%)
Sep 30, 2020	59.75	61.40	59.38	59.46	238,997	-0.30(-0.50%)
Sep 29, 2020	60.85	61.42	59.15	59.76	402,437	+0.03(+0.05%)
Sep 28, 2020	61.40	61.84	59.36	59.73	307,670	-0.89(-1.47%)
Sep 25, 2020	58.84	60.87	58.45	60.62	346,248	+1.78(+3.03%)
Sep 24, 2020	57.60	60.33	56.92	58.84	775,698	+0.71(+1.22%)
Sep 23, 2020	62.13	62.13	57.79	58.13	1,250,394	+2.26(+4.04%)
Sep 22, 2020	56.25	56.58	55.44	55.87	406,366	-0.26(-0.46%)
Sep 21, 2020	56.74	56.74	54.55	56.13	744,433	-1.32(-2.29%)
Sep 18, 2020	59.26	59.55	56.34	57.44	640,077	-1.29(-2.20%)
Sep 17, 2020	58.92	60.00	57.84	58.73	308,550	-0.65(-1.09%)
Sep 16, 2020	60.25	61.25	59.32	59.38	316,957	-0.50(-0.83%)
Sep 15, 2020	61.53	62.91	59.52	59.88	593,590	-1.43(-2.33%)
Sep 14, 2020	64.22	64.88	61.06	61.31	612,376	-2.18(-3.43%)
Sep 11, 2020	63.21	64.35	62.48	63.49	484,106	+1.09(+1.75%)
Sep 10, 2020	63.93	64.19	61.62	62.40	588,075	-0.64(-1.01%)
Sep 09, 2020	62.25	63.47	61.97	63.03	337,191	+1.21(+1.96%)
Sep 08, 2020	60.35	63.51	59.90	61.82	585,386	+0.02(+0.03%)
Sep 04, 2020	61.59	62.53	60.06	61.80	462,305	+0.21(+0.34%)
Sep 03, 2020	63.99	64.16	60.40	61.59	394,491	-2.80(-4.35%)
Sep 02, 2020	63.46	65.42	62.98	64.39	317,134	+0.89(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services