Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		9.660	9.660	9.660	0	+0.16(+1.68%)
Jun 07, 2021	9.500	9.540	9.400	9.500	15,428	+0.00(+0.00%)
Jun 04, 2021	9.400	9.500	9.350	9.500	21,623	+0.13(+1.39%)
Jun 03, 2021	9.350	9.380	9.300	9.370	13,740	+0.12(+1.30%)
Jun 02, 2021	9.380	9.446	9.250	9.250	14,694	-0.14(-1.49%)
Jun 01, 2021	9.280	9.440	8.650	9.390	23,798	-0.09(-0.95%)
May 28, 2021	9.340	9.480	9.200	9.480	43,454	+0.18(+1.94%)
May 27, 2021	9.250	9.312	9.250	9.300	43,786	+0.05(+0.54%)
May 26, 2021	9.250	9.328	9.200	9.250	28,048	+0.00(+0.00%)
May 25, 2021	9.270	9.400	9.230	9.250	33,106	-0.05(-0.54%)
May 24, 2021	9.250	9.400	9.200	9.300	38,350	+0.13(+1.42%)
May 21, 2021	9.258	9.323	9.082	9.170	83,464	+0.00(+0.00%)
May 20, 2021	9.170	9.277	9.082	9.170	20,214	-0.07(-0.74%)
May 19, 2021	9.180	9.277	9.072	9.238	43,479	+0.12(+1.28%)
May 18, 2021	9.326	9.326	9.121	9.121	20,021	+0.03(+0.32%)
May 17, 2021	8.857	9.275	8.818	9.092	105,058	+0.27(+3.10%)
May 14, 2021	8.809	8.818	8.662	8.818	31,686	+0.06(+0.67%)
May 13, 2021	8.691	8.789	8.691	8.760	12,443	-0.05(-0.55%)
May 12, 2021	8.594	8.826	8.555	8.809	29,307	+0.17(+1.92%)
May 11, 2021	8.594	8.643	8.545	8.643	16,961	-0.05(-0.56%)
May 10, 2021	8.332	8.740	8.332	8.691	21,790	+0.11(+1.25%)
May 07, 2021	8.496	8.633	8.462	8.584	31,178	-0.13(-1.46%)
May 06, 2021	8.662	8.721	8.594	8.711	22,983	+0.00(+0.00%)
May 05, 2021	8.728	8.740	8.662	8.711	14,051	+0.03(+0.34%)
May 04, 2021	8.740	8.740	8.545	8.682	23,267	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harvest Capital Cred (NQ: HCAP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Harvest Capital Cred (NQ: HCAP )

Historical Prices

Sections

Services