Indicators

Southwest Gas Corp (NY: SWX )

74.63 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.70	59.90	59.55	59.65	372,168	+0.07(+0.12%)
May 27, 2021	60.55	60.55	59.58	59.58	334,472	-0.58(-0.96%)
May 26, 2021	60.08	60.72	59.48	60.15	568,253	-0.04(-0.06%)
May 25, 2021	60.03	60.62	59.00	60.19	825,267	+0.05(+0.08%)
May 24, 2021	59.92	60.62	59.23	60.14	1,915,252	+0.28(+0.47%)
May 21, 2021	60.70	61.43	59.54	59.86	1,377,398	-0.65(-1.08%)
May 20, 2021	60.55	61.59	60.44	60.52	1,045,665	+0.43(+0.72%)
May 19, 2021	61.03	61.22	59.55	60.08	550,860	-1.14(-1.86%)
May 18, 2021	61.74	62.30	61.18	61.22	516,080	-1.02(-1.64%)
May 17, 2021	62.90	62.96	61.58	62.24	329,717	-0.89(-1.40%)
May 14, 2021	64.53	64.55	63.01	63.13	426,111	-1.17(-1.82%)
May 13, 2021	61.55	64.88	61.47	64.30	695,464	+2.56(+4.15%)
May 12, 2021	63.42	64.08	61.49	61.73	276,991	-1.62(-2.56%)
May 11, 2021	64.22	64.57	63.03	63.36	393,548	-1.08(-1.67%)
May 10, 2021	63.63	65.03	63.63	64.43	388,366	+1.37(+2.17%)
May 07, 2021	62.07	63.77	62.07	63.06	503,424	+0.17(+0.27%)
May 06, 2021	62.46	63.23	62.11	62.89	463,800	+0.76(+1.23%)
May 05, 2021	62.70	62.98	61.94	62.13	542,854	-0.83(-1.32%)
May 04, 2021	63.41	63.90	62.61	62.96	290,905	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.