Indicators

Xylem (NY: XYL )

139.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.89	114.55	113.55	114.28	532,730	+0.50(+0.44%)
May 27, 2021	114.52	114.76	113.37	113.78	861,416	+0.72(+0.63%)
May 26, 2021	112.73	113.15	112.28	113.06	561,624	+0.36(+0.32%)
May 25, 2021	112.19	113.65	111.92	112.71	790,903	+0.84(+0.75%)
May 24, 2021	112.30	112.32	110.96	111.87	622,308	+0.42(+0.37%)
May 21, 2021	110.46	111.80	110.46	111.45	721,508	+1.60(+1.46%)
May 20, 2021	109.80	110.13	109.11	109.85	933,547	+0.61(+0.56%)
May 19, 2021	109.66	109.67	108.12	109.24	1,206,802	-1.89(-1.70%)
May 18, 2021	113.26	113.54	111.00	111.13	611,202	-2.32(-2.04%)
May 17, 2021	113.56	114.33	112.52	113.45	439,441	-0.83(-0.73%)
May 14, 2021	112.71	114.68	112.31	114.28	528,698	+2.46(+2.20%)
May 13, 2021	109.17	112.39	109.14	111.82	590,771	+2.77(+2.54%)
May 12, 2021	113.02	113.41	108.68	109.05	929,974	-4.49(-3.95%)
May 11, 2021	114.60	114.81	112.69	113.54	883,193	-2.09(-1.81%)
May 10, 2021	115.94	116.79	115.36	115.63	664,423	+0.44(+0.39%)
May 07, 2021	114.44	115.44	113.64	115.19	793,623	+0.57(+0.50%)
May 06, 2021	113.50	114.74	112.78	114.62	838,376	+1.34(+1.18%)
May 05, 2021	113.06	113.56	110.91	113.28	919,564	+1.36(+1.22%)
May 04, 2021	108.75	112.26	107.43	111.91	1,349,419	+4.20(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.