Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0770 0.0780 0.0768 0.0768 82,200 -0.00(-0.65%)
Apr 29, 2021 0.0809 0.0809 0.0773 0.0773 16,651 -0.00(-2.77%)
Apr 28, 2021 0.0763 0.0795 0.0763 0.0795 159,150 +0.00(+1.79%)
Apr 27, 2021 0.0783 0.0783 0.0781 0.0781 6,791 -0.01(-7.68%)
Apr 26, 2021 0.0800 0.0846 0.0771 0.0846 62,240 +0.00(+5.75%)
Apr 23, 2021 0.0808 0.0808 0.0776 0.0800 28,000 +0.00(+3.09%)
Apr 22, 2021 0.0783 0.0794 0.0776 0.0776 28,605 -0.00(-0.39%)
Apr 21, 2021 0.0784 0.0832 0.0771 0.0779 40,000 -0.00(-2.14%)
Apr 20, 2021 0.0785 0.0838 0.0785 0.0796 32,421 -0.00(-5.01%)
Apr 19, 2021 0.0813 0.0838 0.0813 0.0838 1,100 +0.00(+4.75%)
Apr 16, 2021 0.0822 0.0838 0.0800 0.0800 17,200 +0.00(+6.24%)
Apr 15, 2021 0.0867 0.0867 0.0753 0.0753 33,351 -0.01(-10.78%)
Apr 14, 2021 0.0837 0.0864 0.0837 0.0844 55,340 +0.00(+1.32%)
Apr 13, 2021 0.0833 0.0833 0.0833 0.0833 1,000 +0.00(+1.59%)
Apr 12, 2021 0.0832 0.0832 0.0820 0.0820 63,500 -0.00(-1.09%)
Apr 09, 2021 0.0873 0.0873 0.0829 0.0829 11,000 +0.00(+1.72%)
Apr 08, 2021 0.0815 0.0815 0.0815 35 +0.00(+0.00%)
Apr 07, 2021 0.0799 0.0823 0.0780 0.0815 20,283 +0.00(+2.00%)
Apr 06, 2021 0.0782 0.0800 0.0780 0.0799 42,541 -0.00(-0.13%)
Apr 05, 2021 0.0855 0.0855 0.0791 0.0800 12,795 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.