Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.890 3.017 2.880 2.920 411,094 +0.03(+1.04%)
Mar 30, 2021 2.950 3.010 2.785 2.890 741,053 -0.10(-3.34%)
Mar 29, 2021 3.040 3.100 2.920 2.990 754,642 -0.11(-3.55%)
Mar 26, 2021 3.790 3.790 2.680 3.100 3,680,200 -0.60(-16.22%)
Mar 25, 2021 3.590 3.730 3.400 3.700 398,436 +0.12(+3.35%)
Mar 24, 2021 3.760 3.960 3.570 3.580 361,026 -0.11(-2.98%)
Mar 23, 2021 3.800 3.880 3.670 3.690 521,664 -0.18(-4.65%)
Mar 22, 2021 4.110 4.170 3.870 3.870 561,669 -0.28(-6.75%)
Mar 19, 2021 4.130 4.300 4.040 4.150 448,000 +0.04(+0.97%)
Mar 18, 2021 4.390 4.470 4.110 4.110 346,081 -0.28(-6.38%)
Mar 17, 2021 4.520 4.530 4.320 4.390 160,425 -0.11(-2.44%)
Mar 16, 2021 4.400 4.550 4.270 4.500 387,080 +0.04(+0.90%)
Mar 15, 2021 4.600 4.605 4.430 4.460 225,379 -0.12(-2.62%)
Mar 12, 2021 4.660 4.730 4.580 4.580 218,100 -0.02(-0.43%)
Mar 11, 2021 4.480 4.780 4.480 4.600 455,235 +0.11(+2.45%)
Mar 10, 2021 4.610 4.620 4.380 4.490 504,242 +0.00(+0.00%)
Mar 09, 2021 4.490 4.680 4.400 4.490 297,071 +0.00(+0.00%)
Mar 08, 2021 4.390 4.660 4.350 4.490 326,157 +0.13(+2.98%)
Mar 05, 2021 4.360 4.445 4.120 4.360 287,100 +0.10(+2.35%)
Mar 04, 2021 4.310 4.460 4.130 4.260 381,339 -0.13(-2.96%)
Mar 03, 2021 4.660 4.790 4.377 4.390 301,308 -0.19(-4.15%)
Mar 02, 2021 4.420 4.640 4.420 4.580 523,872 +0.17(+3.85%)
Mar 01, 2021 4.180 4.570 4.100 4.410 5,612,525 +0.33(+8.09%)
Feb 26, 2021 4.180 4.190 3.910 4.080 186,200 -0.06(-1.45%)
Feb 25, 2021 4.300 4.310 4.050 4.140 132,589 -0.11(-2.59%)
Feb 24, 2021 4.280 4.320 4.200 4.250 214,278 -0.03(-0.70%)
Feb 23, 2021 4.250 4.343 4.030 4.280 253,027 +0.01(+0.23%)
Feb 22, 2021 4.200 4.310 4.040 4.270 326,362 +0.12(+2.89%)
Feb 19, 2021 4.300 4.390 4.150 4.150 152,400 -0.08(-1.89%)
Feb 18, 2021 4.180 4.340 4.100 4.230 251,708 -0.01(-0.24%)
Feb 17, 2021 4.380 4.380 4.110 4.240 385,275 -0.14(-3.20%)
Feb 16, 2021 4.190 4.390 4.070 4.380 470,313 +0.16(+3.79%)
Feb 12, 2021 4.380 4.400 4.130 4.220 569,200 -0.15(-3.43%)
Feb 11, 2021 4.420 4.490 4.230 4.370 344,547 -0.09(-2.02%)
Feb 10, 2021 4.500 4.510 4.420 4.460 307,406 +0.08(+1.83%)
Feb 09, 2021 4.800 4.800 4.260 4.380 473,753 -0.37(-7.79%)
Feb 08, 2021 4.560 4.900 4.450 4.750 582,544 +0.36(+8.20%)
Feb 05, 2021 4.400 4.510 4.340 4.390 205,700 +0.04(+0.92%)
Feb 04, 2021 4.180 4.490 4.180 4.350 249,532 +0.16(+3.82%)
Feb 03, 2021 4.220 4.290 4.146 4.190 162,667 -0.04(-0.95%)
Feb 02, 2021 4.200 4.250 4.060 4.230 181,278 +0.03(+0.71%)
Feb 01, 2021 4.330 4.330 3.840 4.200 574,421 -0.08(-1.87%)
Jan 29, 2021 4.170 4.473 4.110 4.280 443,800 +0.07(+1.66%)
Jan 28, 2021 4.100 4.290 4.050 4.210 273,604 +0.08(+1.94%)
Jan 27, 2021 4.010 4.390 3.950 4.130 301,050 +0.05(+1.23%)
Jan 26, 2021 4.260 4.260 4.025 4.080 212,932 -0.12(-2.86%)
Jan 25, 2021 4.070 4.330 4.000 4.200 378,625 +0.11(+2.69%)
Jan 22, 2021 4.150 4.230 4.055 4.090 534,000 -0.16(-3.76%)
Jan 21, 2021 4.290 4.430 4.140 4.250 349,942 -0.01(-0.23%)
Jan 20, 2021 4.490 4.630 4.260 4.260 307,542 -0.13(-2.96%)
Jan 19, 2021 4.290 4.620 4.220 4.390 311,495 +0.18(+4.28%)
Jan 15, 2021 4.370 4.560 4.190 4.210 265,700 -0.16(-3.66%)
Jan 14, 2021 4.410 4.650 4.330 4.370 257,140 -0.03(-0.68%)
Jan 13, 2021 4.500 4.600 4.390 4.400 394,663 -0.13(-2.87%)
Jan 12, 2021 4.210 4.560 4.210 4.530 434,852 +0.38(+9.16%)
Jan 11, 2021 4.110 4.260 4.110 4.150 299,661 +0.03(+0.73%)
Jan 08, 2021 4.150 4.230 3.980 4.120 224,700 +0.00(+0.00%)
Jan 07, 2021 4.240 4.480 4.110 4.120 317,825 -0.04(-0.96%)
Jan 06, 2021 3.900 4.238 3.900 4.160 464,027 +0.34(+8.90%)
Jan 05, 2021 3.820 4.030 3.760 3.820 233,155 -0.06(-1.55%)
Jan 04, 2021 3.990 4.040 3.630 3.880 453,125 -0.11(-2.76%)
Dec 31, 2020 3.990 3.990 3.990 419,779 +0.20(+5.28%)
Dec 30, 2020 3.880 4.140 3.780 3.790 419,779 -0.06(-1.56%)
Dec 29, 2020 4.060 4.095 3.720 3.850 245,268 -0.20(-4.94%)
Dec 28, 2020 4.060 4.210 4.030 4.050 362,842 +0.02(+0.50%)
Dec 24, 2020 4.150 4.150 3.880 4.030 137,000 -0.12(-2.89%)
Dec 23, 2020 3.680 4.200 3.680 4.150 498,576 +0.54(+14.96%)
Dec 22, 2020 3.650 3.720 3.430 3.610 526,056 -0.04(-1.10%)
Dec 21, 2020 3.340 3.770 3.340 3.650 628,427 +0.46(+14.42%)
Dec 18, 2020 3.190 3.350 3.170 3.190 243,000 -0.01(-0.31%)
Dec 17, 2020 3.150 3.245 3.120 3.200 202,685 +0.05(+1.59%)
Dec 16, 2020 3.060 3.200 3.025 3.150 251,197 +0.14(+4.65%)
Dec 15, 2020 3.040 3.140 2.900 3.010 366,838 -0.03(-0.99%)
Dec 14, 2020 3.060 3.110 3.000 3.040 145,211 +0.00(+0.00%)
Dec 11, 2020 3.100 3.130 3.000 3.040 89,400 -0.10(-3.18%)
Dec 10, 2020 3.110 3.170 3.080 3.140 114,798 -0.03(-0.95%)
Dec 09, 2020 3.200 3.270 3.140 3.170 138,994 +0.00(+0.00%)
Dec 08, 2020 2.990 3.195 2.980 3.170 185,194 +0.18(+6.02%)
Dec 07, 2020 3.000 3.010 2.910 2.990 193,147 -0.01(-0.33%)
Dec 04, 2020 2.980 3.030 2.960 3.000 131,200 +0.00(+0.00%)
Dec 03, 2020 2.920 3.120 2.920 3.000 241,965 +0.09(+3.09%)
Dec 02, 2020 2.740 2.920 2.700 2.910 146,058 +0.15(+5.43%)
Dec 01, 2020 2.930 2.930 2.740 2.760 221,710 -0.07(-2.47%)
Nov 30, 2020 2.790 2.920 2.745 2.830 284,921 +0.00(+0.00%)
Nov 27, 2020 2.930 2.930 2.765 2.830 77,100 -0.05(-1.74%)
Nov 25, 2020 2.910 2.970 2.860 2.880 137,900 -0.03(-1.03%)
Nov 24, 2020 2.920 2.980 2.890 2.910 164,689 +0.04(+1.39%)
Nov 23, 2020 2.770 2.910 2.760 2.870 223,391 +0.12(+4.36%)
Nov 20, 2020 2.770 2.830 2.750 2.750 93,100 -0.05(-1.79%)
Nov 19, 2020 2.750 2.825 2.700 2.800 106,473 +0.02(+0.72%)
Nov 18, 2020 2.850 2.860 2.780 2.780 212,389 -0.05(-1.77%)
Nov 17, 2020 2.780 2.885 2.740 2.830 124,272 +0.04(+1.43%)
Nov 16, 2020 2.800 2.880 2.750 2.790 330,172 +0.06(+2.20%)
Nov 13, 2020 2.640 2.770 2.630 2.730 253,400 +0.10(+3.80%)
Nov 12, 2020 2.480 2.655 2.467 2.630 174,453 +0.11(+4.37%)
Nov 11, 2020 2.550 2.620 2.410 2.520 417,156 +0.00(+0.00%)
Nov 10, 2020 2.830 2.900 2.490 2.520 746,210 -0.15(-5.62%)
Nov 09, 2020 2.570 2.870 2.570 2.670 735,774 +0.26(+10.79%)
Nov 06, 2020 2.700 2.710 2.350 2.410 500,700 -0.24(-9.06%)
Nov 05, 2020 2.750 2.850 2.630 2.650 187,355 -0.06(-2.21%)
Nov 04, 2020 2.720 2.790 2.630 2.710 326,385 +0.02(+0.74%)
Nov 03, 2020 2.510 2.780 2.510 2.690 336,142 +0.22(+8.91%)
Nov 02, 2020 2.520 2.570 2.430 2.470 95,518 -0.05(-1.98%)
Oct 30, 2020 2.410 2.530 2.380 2.520 175,100 +0.08(+3.28%)
Oct 29, 2020 2.400 2.505 2.340 2.440 257,984 +0.02(+0.83%)
Oct 28, 2020 2.500 2.550 2.400 2.420 166,858 -0.11(-4.35%)
Oct 27, 2020 2.650 2.650 2.440 2.530 353,637 -0.12(-4.53%)
Oct 26, 2020 2.720 2.730 2.580 2.650 176,893 -0.11(-3.99%)
Oct 23, 2020 2.720 2.780 2.650 2.760 120,400 +0.07(+2.60%)
Oct 22, 2020 2.700 2.768 2.690 2.690 91,091 -0.01(-0.37%)
Oct 21, 2020 2.790 2.790 2.670 2.700 155,943 -0.10(-3.57%)
Oct 20, 2020 2.780 2.950 2.730 2.800 232,744 +0.05(+1.82%)
Oct 19, 2020 2.780 2.855 2.730 2.750 314,996 -0.07(-2.48%)
Oct 16, 2020 2.860 2.930 2.780 2.820 205,000 -0.03(-1.05%)
Oct 15, 2020 2.920 2.950 2.820 2.850 251,913 -0.10(-3.39%)
Oct 14, 2020 2.870 3.000 2.780 2.950 349,361 +0.10(+3.51%)
Oct 13, 2020 2.840 2.995 2.780 2.850 374,382 -0.09(-3.06%)
Oct 12, 2020 3.200 3.220 2.800 2.940 606,279 -0.24(-7.55%)
Oct 09, 2020 2.900 3.320 2.880 3.180 562,500 +0.30(+10.42%)
Oct 08, 2020 2.870 2.995 2.820 2.880 474,941 +0.03(+1.05%)
Oct 07, 2020 2.700 2.998 2.690 2.850 1,049,598 +0.20(+7.55%)
Oct 06, 2020 2.680 2.820 2.590 2.650 699,021 -0.01(-0.38%)
Oct 05, 2020 2.710 2.750 2.510 2.660 463,214 -0.05(-1.85%)
Oct 02, 2020 2.540 2.765 2.400 2.710 485,500 +0.12(+4.63%)
Oct 01, 2020 2.560 2.665 2.550 2.590 396,426 +0.02(+0.78%)
Sep 30, 2020 2.520 2.590 2.360 2.570 462,065 +0.06(+2.39%)
Sep 29, 2020 2.510 2.550 2.430 2.510 390,704 +0.02(+0.80%)
Sep 28, 2020 2.350 2.500 2.310 2.490 514,567 +0.25(+11.16%)
Sep 25, 2020 2.160 2.270 2.140 2.240 171,900 +0.08(+3.70%)
Sep 24, 2020 2.210 2.226 2.075 2.160 267,334 -0.02(-0.92%)
Sep 23, 2020 2.250 2.290 2.160 2.180 252,681 -0.05(-2.24%)
Sep 22, 2020 2.450 2.470 2.210 2.230 199,242 -0.22(-8.98%)
Sep 21, 2020 2.400 2.470 2.250 2.450 238,067 -0.09(-3.54%)
Sep 18, 2020 2.590 2.656 2.450 2.540 338,500 -0.04(-1.55%)
Sep 17, 2020 2.490 2.770 2.380 2.580 575,447 +0.05(+1.98%)
Sep 16, 2020 2.380 2.575 2.310 2.530 412,289 +0.15(+6.30%)
Sep 15, 2020 2.350 2.419 2.250 2.380 234,445 +0.06(+2.59%)
Sep 14, 2020 2.290 2.410 2.220 2.320 315,072 +0.08(+3.57%)
Sep 11, 2020 2.180 2.290 2.130 2.240 365,200 +0.09(+4.19%)
Sep 10, 2020 2.210 2.260 2.150 2.150 245,462 -0.07(-3.15%)
Sep 09, 2020 2.240 2.340 2.170 2.220 297,718 +0.02(+0.91%)
Sep 08, 2020 2.200 2.310 2.160 2.200 238,928 -0.04(-1.79%)
Sep 04, 2020 2.270 2.310 2.170 2.240 165,600 +0.02(+0.90%)
Sep 03, 2020 2.230 2.315 2.030 2.220 402,007 +0.00(+0.00%)
Sep 02, 2020 2.140 2.315 2.090 2.220 383,099 +0.10(+4.72%)
Sep 01, 2020 1.990 2.150 1.910 2.120 425,878 +0.15(+7.61%)
Aug 31, 2020 2.080 2.080 1.950 1.970 282,724 -0.10(-4.83%)
Aug 28, 2020 2.140 2.190 2.060 2.070 180,600 -0.05(-2.36%)
Aug 27, 2020 2.200 2.221 2.100 2.120 140,338 -0.07(-3.20%)
Aug 26, 2020 2.140 2.230 2.100 2.190 155,157 +0.05(+2.34%)
Aug 25, 2020 2.240 2.240 2.110 2.140 104,087 -0.06(-2.73%)
Aug 24, 2020 2.080 2.250 2.060 2.200 228,833 +0.08(+3.77%)
Aug 21, 2020 2.140 2.170 2.060 2.120 296,900 -0.06(-2.75%)
Aug 20, 2020 2.170 2.200 2.080 2.180 138,738 +0.00(+0.00%)
Aug 19, 2020 2.210 2.230 2.070 2.180 238,567 +0.01(+0.46%)
Aug 18, 2020 2.280 2.280 2.150 2.170 239,944 -0.13(-5.65%)
Aug 17, 2020 2.450 2.470 2.220 2.300 406,990 -0.17(-6.88%)
Aug 14, 2020 2.300 2.485 2.270 2.470 346,200 +0.14(+6.01%)
Aug 13, 2020 2.720 2.740 2.320 2.330 632,849 -0.49(-17.38%)
Aug 12, 2020 2.920 2.980 2.790 2.820 487,621 -0.02(-0.70%)
Aug 11, 2020 2.750 3.020 2.720 2.840 757,326 -0.01(-0.35%)
Aug 10, 2020 2.620 2.910 2.600 2.850 521,700 +0.27(+10.47%)
Aug 07, 2020 2.700 2.870 2.430 2.580 886,000 +0.13(+5.31%)
Aug 06, 2020 2.370 2.600 2.330 2.450 569,262 +0.07(+2.94%)
Aug 05, 2020 2.140 2.380 2.140 2.380 450,982 +0.19(+8.68%)
Aug 04, 2020 2.250 2.270 2.160 2.190 309,183 -0.08(-3.52%)
Aug 03, 2020 1.970 2.370 1.970 2.270 1,055,684 +0.34(+17.62%)
Jul 31, 2020 2.080 2.080 1.870 1.930 212,900 -0.03(-1.53%)
Jul 30, 2020 1.860 2.090 1.860 1.960 441,196 +0.08(+4.26%)
Jul 29, 2020 1.920 1.930 1.830 1.880 245,047 +0.00(+0.00%)
Jul 28, 2020 1.690 1.880 1.690 1.880 285,455 +0.16(+9.30%)
Jul 27, 2020 1.830 1.830 1.690 1.720 160,277 -0.10(-5.49%)
Jul 24, 2020 1.720 1.840 1.720 1.820 286,000 +0.06(+3.41%)
Jul 23, 2020 1.710 1.810 1.700 1.760 428,840 +0.05(+2.92%)
Jul 22, 2020 1.720 1.805 1.700 1.710 223,277 -0.02(-1.16%)
Jul 21, 2020 1.720 1.750 1.660 1.730 206,974 +0.06(+3.59%)
Jul 20, 2020 1.840 1.840 1.655 1.670 523,370 -0.17(-9.24%)
Jul 17, 2020 1.960 1.965 1.810 1.840 330,000 -0.08(-4.17%)
Jul 16, 2020 1.860 2.080 1.840 1.920 566,389 +0.04(+2.13%)
Jul 15, 2020 1.910 1.975 1.830 1.880 629,879 +0.11(+6.21%)
Jul 14, 2020 1.840 1.850 1.640 1.770 532,216 -0.04(-2.21%)
Jul 13, 2020 1.880 2.040 1.680 1.810 1,020,909 +0.07(+4.02%)
Jul 10, 2020 1.510 1.850 1.420 1.740 1,257,300 +0.32(+22.54%)
Jul 09, 2020 1.480 1.490 1.350 1.420 863,075 -0.06(-4.05%)
Jul 08, 2020 1.500 1.535 1.420 1.480 722,368 -0.04(-2.63%)
Jul 07, 2020 1.600 1.635 1.510 1.520 364,452 -0.11(-6.75%)
Jul 06, 2020 1.600 1.680 1.550 1.630 384,387 +0.08(+5.16%)
Jul 02, 2020 1.600 1.640 1.530 1.550 429,500 +0.03(+1.97%)
Jul 01, 2020 1.480 1.620 1.470 1.520 483,185 +0.04(+2.70%)
Jun 30, 2020 1.550 1.590 1.460 1.480 245,232 -0.10(-6.33%)
Jun 29, 2020 1.650 1.700 1.580 1.580 386,493 -0.07(-4.24%)
Jun 26, 2020 1.740 1.760 1.600 1.650 2,395,200 -0.13(-7.30%)
Jun 25, 2020 1.650 1.800 1.600 1.780 462,177 +0.06(+3.49%)
Jun 24, 2020 1.860 1.860 1.550 1.720 617,231 -0.19(-9.95%)
Jun 23, 2020 1.920 1.970 1.900 1.910 238,837 +0.00(+0.00%)
Jun 22, 2020 1.900 1.920 1.770 1.910 353,990 -0.06(-3.05%)
Jun 19, 2020 2.050 2.080 1.880 1.970 448,500 -0.02(-1.01%)
Jun 18, 2020 2.030 2.080 1.940 1.990 319,537 -0.07(-3.40%)
Jun 17, 2020 2.210 2.210 2.040 2.060 400,141 -0.15(-6.79%)
Jun 16, 2020 2.440 2.500 2.200 2.210 424,349 -0.07(-3.07%)
Jun 15, 2020 2.270 2.322 2.120 2.280 314,514 -0.13(-5.39%)
Jun 12, 2020 2.310 2.500 2.270 2.410 264,600 +0.20(+9.05%)
Jun 11, 2020 2.410 2.510 2.100 2.210 377,490 -0.47(-17.54%)
Jun 10, 2020 2.730 2.780 2.394 2.680 461,921 -0.05(-1.83%)
Jun 09, 2020 2.700 2.840 2.520 2.730 405,894 -0.06(-2.15%)
Jun 08, 2020 2.470 2.870 2.470 2.790 623,685 +0.46(+19.74%)
Jun 05, 2020 2.450 2.520 2.200 2.330 578,400 +0.13(+5.91%)
Jun 04, 2020 1.990 2.210 1.990 2.200 745,236 +0.13(+6.28%)
Jun 03, 2020 2.150 2.182 2.060 2.070 321,116 +0.00(+0.00%)
Jun 02, 2020 1.900 2.195 1.895 2.070 870,096 +0.16(+8.38%)
Jun 01, 2020 1.700 1.910 1.650 1.910 575,880 +0.21(+12.35%)
May 29, 2020 1.750 1.750 1.575 1.700 366,300 -0.06(-3.41%)
May 28, 2020 1.890 1.890 1.750 1.760 157,588 -0.12(-6.38%)
May 27, 2020 1.840 1.890 1.760 1.880 270,612 +0.11(+6.21%)
May 26, 2020 1.740 1.840 1.710 1.770 244,356 +0.11(+6.63%)
May 22, 2020 1.740 1.740 1.574 1.660 156,900 -0.05(-2.92%)
May 21, 2020 1.720 1.740 1.650 1.710 219,083 +0.02(+1.18%)
May 20, 2020 1.700 1.791 1.670 1.690 263,321 -0.03(-1.74%)
May 19, 2020 1.870 1.870 1.670 1.720 237,660 -0.14(-7.53%)
May 18, 2020 1.660 1.870 1.640 1.860 301,605 +0.29(+18.47%)
May 15, 2020 1.600 1.633 1.550 1.570 181,700 -0.03(-1.88%)
May 14, 2020 1.650 1.660 1.440 1.600 366,212 -0.06(-3.61%)
May 13, 2020 1.800 1.810 1.650 1.660 306,238 -0.15(-8.29%)
May 12, 2020 2.000 2.030 1.780 1.810 317,043 -0.17(-8.59%)
May 11, 2020 2.140 2.155 1.950 1.980 403,094 -0.16(-7.48%)
May 08, 2020 1.850 2.170 1.850 2.140 479,300 +0.25(+13.23%)
May 07, 2020 1.770 2.020 1.600 1.890 696,891 +0.07(+3.85%)
May 06, 2020 1.960 2.000 1.800 1.820 468,975 -0.08(-4.21%)
May 05, 2020 2.080 2.210 1.900 1.900 665,271 -0.10(-5.00%)
May 04, 2020 1.810 2.125 1.780 2.000 520,032 +0.13(+6.95%)
May 01, 2020 1.710 1.930 1.660 1.870 556,800 +0.00(+0.00%)
Apr 30, 2020 1.920 1.940 1.720 1.870 609,944 -0.05(-2.60%)
Apr 29, 2020 1.750 2.140 1.714 1.920 1,240,238 +0.28(+17.07%)
Apr 28, 2020 1.600 1.690 1.520 1.640 530,913 +0.14(+9.33%)
Apr 27, 2020 1.440 1.550 1.330 1.500 766,953 +0.12(+8.70%)
Apr 24, 2020 1.210 1.490 1.185 1.380 699,600 +0.20(+16.95%)
Apr 23, 2020 1.250 1.250 1.160 1.180 335,155 -0.02(-1.67%)
Apr 22, 2020 1.210 1.290 1.170 1.200 372,636 +0.03(+2.56%)
Apr 21, 2020 1.280 1.350 1.150 1.170 361,708 -0.11(-8.59%)
Apr 20, 2020 1.350 1.410 1.230 1.280 293,584 -0.05(-3.76%)
Apr 17, 2020 1.410 1.410 1.320 1.330 509,100 -0.01(-0.75%)
Apr 16, 2020 1.440 1.440 1.310 1.340 211,220 -0.01(-0.74%)
Apr 15, 2020 1.460 1.460 1.270 1.350 325,419 -0.12(-8.16%)
Apr 14, 2020 1.430 1.580 1.320 1.470 666,747 +0.05(+3.52%)
Apr 13, 2020 1.640 1.650 1.400 1.420 366,050 -0.24(-14.46%)
Apr 09, 2020 1.690 1.880 1.565 1.660 608,700 +0.12(+7.79%)
Apr 08, 2020 1.170 1.720 1.170 1.540 990,865 +0.38(+32.76%)
Apr 07, 2020 1.000 1.180 0.9900 1.160 959,277 +0.17(+17.17%)
Apr 06, 2020 0.9500 1.000 0.9500 0.9900 284,015 +0.06(+6.60%)
Apr 03, 2020 0.9500 0.9921 0.8900 0.9287 874,900 +0.01(+0.95%)
Apr 02, 2020 1.000 1.060 0.9043 0.9200 859,070 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.