Indicators

Cara Therapeutics (NQ: CARA )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.66	19.96	18.34	18.35	646,600	-0.91(-4.72%)
Feb 25, 2021	19.33	19.91	18.83	19.26	389,843	-0.56(-2.83%)
Feb 24, 2021	19.92	20.20	19.48	19.82	300,453	+0.13(+0.66%)
Feb 23, 2021	19.95	20.11	18.67	19.69	527,271	-0.44(-2.19%)
Feb 22, 2021	19.69	20.36	19.58	20.13	387,255	+0.10(+0.50%)
Feb 19, 2021	19.80	20.28	19.38	20.03	370,100	+0.12(+0.60%)
Feb 18, 2021	21.14	21.14	19.77	19.91	435,171	-1.16(-5.51%)
Feb 17, 2021	20.51	21.90	20.39	21.07	736,967	+0.00(+0.00%)
Feb 16, 2021	20.47	21.45	20.35	21.07	783,377	+1.19(+5.99%)
Feb 12, 2021	19.50	20.85	19.10	19.88	784,700	-0.03(-0.15%)
Feb 11, 2021	22.50	22.60	19.72	19.91	1,061,706	-1.71(-7.91%)
Feb 10, 2021	21.00	21.90	20.73	21.62	1,224,370	+1.34(+6.61%)
Feb 09, 2021	19.50	20.40	19.40	20.28	740,454	+0.82(+4.21%)
Feb 08, 2021	19.20	19.52	18.98	19.46	436,637	+0.36(+1.88%)
Feb 05, 2021	19.38	19.52	18.71	19.10	539,700	-0.23(-1.19%)
Feb 04, 2021	20.01	20.12	19.23	19.33	321,397	-0.51(-2.57%)
Feb 03, 2021	18.99	20.16	18.99	19.84	747,704	+1.05(+5.59%)
Feb 02, 2021	18.76	19.05	18.25	18.79	318,903	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.