Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	532.40	550.54	530.66	540.74	0	+10.23(+1.93%)
Jan 13, 2021	544.65	548.23	525.48	530.51	0	+67.13(+14.49%)
Dec 23, 2020	454.75	472.23	453.33	463.38	0	+12.20(+2.70%)
Dec 22, 2020	458.29	460.88	448.58	451.17	0	-7.22(-1.57%)
Dec 21, 2020	448.70	463.80	442.34	458.39	0	-10.09(-2.15%)
Dec 18, 2020	478.42	482.73	466.00	468.48	0	-11.84(-2.47%)
Dec 17, 2020	484.08	487.76	473.60	480.32	0	-0.57(-0.12%)
Dec 16, 2020	482.03	487.99	473.61	480.89	0	-1.98(-0.41%)
Dec 15, 2020	470.58	485.48	465.83	482.87	0	+19.07(+4.11%)
Dec 14, 2020	489.00	491.53	459.73	463.80	0	-17.49(-3.63%)
Dec 11, 2020	483.96	486.74	471.28	481.29	0	-8.28(-1.69%)
Dec 10, 2020	468.40	498.96	464.39	489.57	0	+6.69(+1.39%)
Dec 09, 2020	485.21	495.90	474.49	482.88	0	-0.28(-0.06%)
Dec 08, 2020	463.12	484.72	461.99	483.16	0	+12.03(+2.55%)
Dec 07, 2020	480.43	483.38	467.99	471.13	0	-12.43(-2.57%)
Dec 04, 2020	463.38	485.11	459.90	483.57	0	+31.58(+6.99%)
Dec 03, 2020	447.38	459.72	443.13	451.99	0	+8.91(+2.01%)
Dec 02, 2020	427.04	452.95	424.42	443.08	0	+12.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.