Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5546 5569 5242 5288 78 -270.00(-4.86%)
Feb 25, 2021 5726 5816 5479 5558 30 -270.00(-4.63%)
Feb 24, 2021 5602 5918 5602 5828 37 +315.00(+5.71%)
Feb 23, 2021 5359 5749 5181 5512 105 -247.50(-4.30%)
Feb 22, 2021 6041 6086 5636 5760 95 -270.00(-4.48%)
Feb 19, 2021 6221 6396 5974 6030 79 -225.00(-3.60%)
Feb 18, 2021 6255 6491 6042 6255 90 -45.00(-0.71%)
Feb 17, 2021 6075 6379 5962 6300 131 +281.25(+4.67%)
Feb 16, 2021 6075 6401 5760 6019 471 -1822.50(-23.24%)
Feb 12, 2021 7639 7852 7469 7841 51 +157.50(+2.05%)
Feb 11, 2021 7796 7878 7425 7684 61 -11.25(-0.15%)
Feb 10, 2021 8111 8302 7335 7695 75 -371.25(-4.60%)
Feb 09, 2021 7774 8651 7765 8066 171 +270.00(+3.46%)
Feb 08, 2021 7425 7852 7312 7796 144 +450.00(+6.13%)
Feb 05, 2021 7380 7380 7189 7346 138 +56.25(+0.77%)
Feb 04, 2021 7324 7391 7042 7290 67 +33.75(+0.47%)
Feb 03, 2021 7088 7391 7065 7256 67 +157.50(+2.22%)
Feb 02, 2021 7076 7099 6834 7099 39 +90.00(+1.28%)
Feb 01, 2021 6750 7020 6469 7009 64 +348.75(+5.24%)
Jan 29, 2021 7009 7031 6525 6660 142 -101.25(-1.50%)
Jan 28, 2021 7031 7065 6750 6761 81 -281.25(-3.99%)
Jan 27, 2021 6806 7358 6784 7042 102 -180.00(-2.49%)
Jan 26, 2021 7492 7628 7178 7222 85 -225.00(-3.02%)
Jan 25, 2021 7076 7639 7020 7448 230 +371.25(+5.25%)
Jan 22, 2021 7020 7088 6919 7076 52 +33.75(+0.48%)
Jan 21, 2021 7088 7088 6862 7042 60 -11.25(-0.16%)
Jan 20, 2021 7088 7144 6750 7054 83 +33.75(+0.48%)
Jan 19, 2021 7020 7031 6772 7020 104 +11.25(+0.16%)
Jan 15, 2021 7088 7189 6829 7009 85 -78.75(-1.11%)
Jan 14, 2021 7020 7268 6930 7088 70 +146.25(+2.11%)
Jan 13, 2021 6818 7132 6525 6941 153 +157.50(+2.32%)
Jan 12, 2021 7042 7099 6660 6784 148 -202.50(-2.90%)
Jan 11, 2021 6975 7166 6818 6986 71 +11.25(+0.16%)
Jan 08, 2021 7222 7470 6761 6975 180 -258.75(-3.58%)
Jan 07, 2021 7088 7256 6806 7234 186 +236.25(+3.38%)
Jan 06, 2021 6986 7627 6818 6998 276 +90.00(+1.30%)
Jan 05, 2021 6761 7020 6592 6908 148 +191.25(+2.85%)
Jan 04, 2021 6638 6750 6401 6716 99 +22.50(+0.34%)
Dec 31, 2020 6694 6694 6694 142 +168.75(+2.59%)
Dec 30, 2020 6480 6705 6424 6525 142 +78.75(+1.22%)
Dec 29, 2020 7110 7110 6368 6446 390 -596.25(-8.47%)
Dec 28, 2020 7245 7391 6952 7042 227 +33.75(+0.48%)
Dec 24, 2020 7155 7256 6761 7009 263 -168.75(-2.35%)
Dec 23, 2020 7481 7875 7155 7178 375 -303.75(-4.06%)
Dec 22, 2020 7459 7560 6919 7481 482 +112.50(+1.53%)
Dec 21, 2020 6739 7605 6322 7369 693 +292.50(+4.13%)
Dec 18, 2020 5524 8201 5366 7076 3,605 +945.00(+15.41%)
Dec 17, 2020 4410 7031 4162 6131 8,709 +1980.00(+47.70%)
Dec 16, 2020 4140 4219 4118 4151 63 +22.50(+0.54%)
Dec 15, 2020 4129 4162 4050 4129 85 +56.25(+1.38%)
Dec 14, 2020 4196 4241 3938 4072 131 -33.75(-0.82%)
Dec 11, 2020 4151 4230 4072 4106 61 -56.25(-1.35%)
Dec 10, 2020 4039 4208 3949 4162 145 +146.25(+3.64%)
Dec 09, 2020 4219 4309 3904 4016 208 -157.50(-3.77%)
Dec 08, 2020 3825 4241 3791 4174 357 +348.75(+9.12%)
Dec 07, 2020 3802 3915 3746 3825 176 +33.75(+0.89%)
Dec 04, 2020 3791 3848 3690 3791 186 +22.50(+0.60%)
Dec 03, 2020 3814 3904 3746 3769 104 -45.00(-1.18%)
Dec 02, 2020 3758 3881 3712 3814 57 +56.25(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.