Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.29	99.66	97.67	98.49	457,520	-0.60(-0.60%)
Feb 25, 2021	101.75	101.82	98.70	99.09	1,519,294	-2.51(-2.47%)
Feb 24, 2021	100.06	101.89	99.94	101.59	836,283	+1.51(+1.51%)
Feb 23, 2021	99.56	100.33	97.63	100.08	510,653	+0.38(+0.38%)
Feb 22, 2021	98.97	100.32	98.97	99.70	359,032	+0.26(+0.26%)
Feb 19, 2021	98.67	99.62	98.64	99.45	265,080	+1.48(+1.51%)
Feb 18, 2021	98.20	98.44	97.53	97.97	502,433	-0.86(-0.87%)
Feb 17, 2021	98.82	98.98	98.07	98.83	1,346,938	-0.20(-0.20%)
Feb 16, 2021	99.40	99.65	98.87	99.03	902,961	+0.11(+0.11%)
Feb 12, 2021	98.06	98.92	98.03	98.92	453,608	+0.64(+0.65%)
Feb 11, 2021	98.43	98.68	97.30	98.27	868,096	+0.22(+0.22%)
Feb 10, 2021	98.08	98.51	97.42	98.06	1,270,851	+0.51(+0.52%)
Feb 09, 2021	97.41	97.85	97.08	97.54	227,499	+0.09(+0.09%)
Feb 08, 2021	96.87	97.52	96.77	97.46	166,092	+1.20(+1.25%)
Feb 05, 2021	96.32	96.60	96.01	96.26	253,238	+0.63(+0.66%)
Feb 04, 2021	94.69	95.68	94.42	95.62	265,821	+1.19(+1.26%)
Feb 03, 2021	94.05	94.58	93.64	94.43	232,723	+0.51(+0.54%)
Feb 02, 2021	93.70	94.39	93.42	93.92	397,870	+1.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.