Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.750	1.900	1.750	1.840	84,100	+0.00(+0.00%)
Feb 25, 2021	2.030	2.090	1.600	1.840	283,868	-0.24(-11.54%)
Feb 24, 2021	1.990	2.120	1.990	2.080	31,598	+0.03(+1.46%)
Feb 23, 2021	1.990	2.150	1.950	2.050	55,251	-0.04(-1.91%)
Feb 22, 2021	2.060	2.140	2.030	2.090	41,184	+0.02(+0.97%)
Feb 19, 2021	2.150	2.150	2.021	2.070	45,300	+0.02(+0.98%)
Feb 18, 2021	2.190	2.200	2.020	2.050	86,783	-0.18(-8.07%)
Feb 17, 2021	2.100	2.240	2.030	2.230	187,213	+0.09(+4.21%)
Feb 16, 2021	1.980	2.300	1.920	2.140	423,857	+0.20(+10.31%)
Feb 12, 2021	1.830	1.940	1.830	1.940	3,500	+0.08(+4.30%)
Feb 11, 2021	1.820	1.900	1.820	1.860	13,360	-0.03(-1.59%)
Feb 10, 2021	1.980	1.980	1.870	1.890	6,427	-0.07(-3.57%)
Feb 09, 2021	1.980	1.980	1.820	1.960	14,430	+0.01(+0.51%)
Feb 08, 2021	1.970	1.980	1.880	1.950	25,184	+0.05(+2.90%)
Feb 05, 2021	1.880	1.910	1.880	1.895	9,500	+0.02(+0.80%)
Feb 04, 2021	1.910	1.930	1.812	1.880	11,686	-0.02(-1.05%)
Feb 03, 2021	1.980	1.980	1.850	1.900	21,351	+0.02(+1.06%)
Feb 02, 2021	1.860	1.980	1.830	1.880	36,466	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.