Indicators

Agilent Technologies (NY: A )

137.04 -2.55 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.40	120.97	118.16	119.56	1,949,765	-0.03(-0.03%)
Feb 25, 2021	122.24	122.67	119.42	119.58	1,461,033	-2.86(-2.34%)
Feb 24, 2021	119.74	122.83	119.50	122.44	1,938,289	+2.55(+2.12%)
Feb 23, 2021	119.99	120.97	117.93	119.90	2,169,354	-1.06(-0.87%)
Feb 22, 2021	123.36	123.56	120.55	120.96	1,368,239	-3.30(-2.66%)
Feb 19, 2021	125.77	126.24	123.88	124.26	1,290,790	-0.79(-0.63%)
Feb 18, 2021	126.34	127.70	124.95	125.05	1,982,256	-2.39(-1.87%)
Feb 17, 2021	130.95	134.16	126.92	127.44	4,303,850	+2.12(+1.70%)
Feb 16, 2021	126.65	128.38	125.22	125.31	2,174,896	-0.03(-0.02%)
Feb 12, 2021	124.31	125.95	123.72	125.34	1,304,779	+1.00(+0.80%)
Feb 11, 2021	123.11	124.64	122.53	124.34	1,145,769	+1.84(+1.50%)
Feb 10, 2021	122.02	123.15	121.33	122.50	1,135,999	+1.80(+1.49%)
Feb 09, 2021	120.87	120.95	119.84	120.70	2,030,080	-0.17(-0.14%)
Feb 08, 2021	121.37	123.15	120.05	120.87	2,108,764	+0.23(+0.19%)
Feb 05, 2021	121.94	123.36	120.57	120.64	1,960,078	-0.87(-0.72%)
Feb 04, 2021	119.99	121.78	119.09	121.51	1,277,059	+1.88(+1.57%)
Feb 03, 2021	120.96	122.03	119.39	119.63	1,478,826	-1.02(-0.84%)
Feb 02, 2021	119.98	123.26	119.90	120.65	1,520,477	+2.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.