Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.71	46.44	44.37	45.59	1,243,600	-0.46(-1.00%)
Feb 25, 2021	48.30	48.59	45.93	46.05	1,282,620	-1.73(-3.62%)
Feb 24, 2021	45.81	48.30	45.81	47.78	1,148,998	+2.19(+4.80%)
Feb 23, 2021	46.77	46.97	45.09	45.59	1,242,632	-1.05(-2.25%)
Feb 22, 2021	45.23	47.20	45.14	46.64	1,420,237	+1.25(+2.75%)
Feb 19, 2021	45.55	46.43	45.22	45.39	1,323,100	+0.24(+0.53%)
Feb 18, 2021	44.63	45.47	43.94	45.15	1,073,928	-0.15(-0.33%)
Feb 17, 2021	48.00	48.07	44.93	45.30	2,307,626	-0.57(-1.24%)
Feb 16, 2021	45.87	46.34	45.32	45.87	1,571,006	+0.70(+1.55%)
Feb 12, 2021	44.60	45.80	44.52	45.17	706,300	+0.44(+0.98%)
Feb 11, 2021	44.39	44.78	43.82	44.73	893,142	+0.43(+0.97%)
Feb 10, 2021	44.86	44.87	44.01	44.30	557,820	-0.44(-0.98%)
Feb 09, 2021	45.24	45.28	44.58	44.74	616,220	-0.53(-1.17%)
Feb 08, 2021	44.60	45.37	44.44	45.27	593,807	+0.82(+1.84%)
Feb 05, 2021	45.00	45.03	44.03	44.45	730,100	-0.16(-0.36%)
Feb 04, 2021	43.16	44.68	43.12	44.61	1,029,295	+1.71(+3.99%)
Feb 03, 2021	42.23	42.90	42.18	42.90	619,078	+0.53(+1.25%)
Feb 02, 2021	41.99	42.99	41.76	42.37	1,161,935	+1.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.