Indicators

Autohome Inc ADR (NY: ATHM )

29.93 +0.83 (+2.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.27	110.73	105.19	105.23	914,961	-3.03(-2.80%)
Feb 25, 2021	112.24	113.35	107.97	108.26	600,538	-3.89(-3.47%)
Feb 24, 2021	112.55	112.86	109.97	112.15	623,156	-2.54(-2.21%)
Feb 23, 2021	115.65	115.65	107.68	114.69	783,186	-2.73(-2.33%)
Feb 22, 2021	122.11	124.53	117.36	117.42	866,466	-7.48(-5.99%)
Feb 19, 2021	124.72	128.03	123.43	124.90	594,637	+1.38(+1.12%)
Feb 18, 2021	121.69	124.72	119.13	123.52	1,736,980	-2.02(-1.61%)
Feb 17, 2021	127.09	128.69	124.50	125.54	602,618	-0.84(-0.67%)
Feb 16, 2021	126.70	129.13	125.75	126.38	580,589	+1.62(+1.30%)
Feb 12, 2021	119.72	126.70	119.13	124.76	545,638	+6.03(+5.08%)
Feb 11, 2021	119.81	121.68	118.54	118.73	380,750	-0.43(-0.36%)
Feb 10, 2021	120.85	121.24	117.54	119.16	1,002,783	+0.21(+0.18%)
Feb 09, 2021	119.13	119.91	117.71	118.95	704,747	+0.31(+0.26%)
Feb 08, 2021	120.20	120.84	117.98	118.64	754,843	-0.69(-0.58%)
Feb 05, 2021	117.29	121.06	116.16	119.33	754,182	+2.02(+1.72%)
Feb 04, 2021	112.77	120.64	112.77	117.31	830,556	+5.09(+4.54%)
Feb 03, 2021	109.05	114.22	108.81	112.22	869,323	+3.32(+3.05%)
Feb 02, 2021	108.14	111.13	104.51	108.90	924,044	-0.90(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.