Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.25 -0.12 (-1.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 4.000 3.730 3.780 2,878,958 -0.16(-4.06%)
Dec 30, 2021 3.480 3.960 3.480 3.940 2,090,072 +0.43(+12.25%)
Dec 29, 2021 3.330 3.565 3.280 3.510 972,667 +0.15(+4.46%)
Dec 28, 2021 3.420 3.435 3.270 3.360 718,086 -0.06(-1.76%)
Dec 27, 2021 3.640 3.640 3.300 3.420 2,165,441 -0.25(-6.81%)
Dec 23, 2021 3.520 3.760 3.515 3.670 578,535 +0.14(+3.97%)
Dec 22, 2021 3.410 3.670 3.360 3.530 863,615 +0.11(+3.22%)
Dec 21, 2021 3.440 3.490 3.350 3.420 454,569 -0.01(-0.29%)
Dec 20, 2021 3.490 3.510 3.300 3.430 406,549 +0.02(+0.59%)
Dec 17, 2021 3.260 3.450 3.190 3.410 870,748 +0.11(+3.33%)
Dec 16, 2021 3.310 3.380 3.245 3.300 506,460 +0.04(+1.23%)
Dec 15, 2021 3.180 3.285 3.060 3.260 581,817 +0.06(+1.87%)
Dec 14, 2021 3.290 3.290 3.145 3.200 664,334 -0.14(-4.19%)
Dec 13, 2021 3.190 3.380 3.180 3.340 785,573 +0.17(+5.36%)
Dec 10, 2021 3.470 3.510 3.145 3.170 1,320,743 -0.29(-8.38%)
Dec 09, 2021 3.820 3.905 3.400 3.460 1,353,978 -0.42(-10.82%)
Dec 08, 2021 3.580 3.930 3.515 3.880 1,568,984 +0.29(+8.08%)
Dec 07, 2021 3.260 3.640 3.260 3.590 871,750 +0.33(+10.12%)
Dec 06, 2021 3.140 3.300 2.980 3.260 1,312,606 +0.08(+2.52%)
Dec 03, 2021 3.330 3.330 3.120 3.180 1,144,271 -0.12(-3.64%)
Dec 02, 2021 3.230 3.325 3.200 3.300 631,169 +0.04(+1.23%)
Dec 01, 2021 3.340 3.490 3.220 3.260 1,078,430 -0.04(-1.21%)
Nov 30, 2021 3.320 3.410 3.150 3.300 1,441,216 -0.02(-0.60%)
Nov 29, 2021 3.500 3.500 3.320 3.320 658,564 -0.14(-4.05%)
Nov 26, 2021 3.500 3.540 3.390 3.460 523,186 -0.04(-1.14%)
Nov 24, 2021 3.570 3.590 3.460 3.500 389,300 -0.04(-1.13%)
Nov 23, 2021 3.530 3.580 3.440 3.540 633,478 +0.00(+0.00%)
Nov 22, 2021 3.670 3.750 3.530 3.540 443,422 -0.15(-4.07%)
Nov 19, 2021 3.740 3.740 3.571 3.690 661,776 -0.02(-0.54%)
Nov 18, 2021 3.930 4.080 3.685 3.710 783,390 -0.18(-4.63%)
Nov 17, 2021 3.850 3.930 3.820 3.890 678,329 +0.06(+1.57%)
Nov 16, 2021 3.850 3.885 3.790 3.830 517,424 -0.06(-1.54%)
Nov 15, 2021 3.930 4.000 3.860 3.890 759,710 -0.06(-1.52%)
Nov 12, 2021 3.910 3.990 3.860 3.950 437,835 +0.02(+0.51%)
Nov 11, 2021 3.900 4.040 3.870 3.930 501,114 +0.03(+0.77%)
Nov 10, 2021 4.050 3.890 3.900 621,235 -0.15(-3.70%)
Nov 09, 2021 4.150 4.190 4.035 4.050 918,731 -0.10(-2.41%)
Nov 08, 2021 4.290 4.370 4.125 4.150 1,128,483 -0.11(-2.58%)
Nov 05, 2021 4.520 4.520 4.230 4.260 928,466 -0.26(-5.75%)
Nov 04, 2021 4.650 4.690 4.510 4.520 426,291 -0.16(-3.42%)
Nov 03, 2021 4.750 4.860 4.640 4.680 616,964 -0.07(-1.47%)
Nov 02, 2021 4.880 4.907 4.520 4.750 1,126,320 +0.02(+0.42%)
Nov 01, 2021 4.600 4.755 4.580 4.730 843,897 +0.15(+3.28%)
Oct 29, 2021 4.670 4.678 4.480 4.580 582,377 -0.11(-2.35%)
Oct 28, 2021 4.570 4.760 4.540 4.690 678,907 +0.12(+2.63%)
Oct 27, 2021 4.580 4.820 4.470 4.570 2,302,660 +0.01(+0.22%)
Oct 26, 2021 4.400 4.560 690,710 +0.14(+3.17%)
Oct 25, 2021 4.300 4.490 4.260 4.420 708,018 +0.10(+2.31%)
Oct 22, 2021 4.370 4.410 4.230 4.320 528,641 -0.09(-2.04%)
Oct 21, 2021 4.450 4.450 4.010 4.410 1,561,427 -0.06(-1.34%)
Oct 20, 2021 4.370 4.530 4.370 4.470 1,910,796 +0.06(+1.36%)
Oct 19, 2021 4.440 4.520 4.390 4.410 598,788 +0.03(+0.68%)
Oct 18, 2021 4.490 4.515 4.355 4.380 1,881,026 -0.13(-2.88%)
Oct 15, 2021 4.660 4.730 4.450 4.510 750,059 -0.15(-3.22%)
Oct 14, 2021 4.710 4.770 4.650 4.660 485,002 -0.04(-0.85%)
Oct 13, 2021 4.790 4.900 4.660 4.700 409,829 -0.03(-0.63%)
Oct 12, 2021 4.700 4.838 4.639 4.730 530,505 +0.02(+0.42%)
Oct 11, 2021 4.750 4.800 4.695 4.710 392,015 -0.04(-0.84%)
Oct 08, 2021 4.810 4.850 4.690 4.750 491,134 -0.08(-1.66%)
Oct 07, 2021 4.800 4.960 4.710 4.830 804,704 +0.00(+0.00%)
Oct 06, 2021 4.980 5.090 4.810 4.830 793,421 -0.22(-4.36%)
Oct 05, 2021 5.160 5.230 5.050 5.050 781,133 -0.11(-2.13%)
Oct 04, 2021 5.160 5.285 5.090 5.160 706,632 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.