Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3719 0.3719 0.3719 90 +0.00(+0.00%)
Jan 28, 2021 0.3520 0.3520 0.3719 528,000 +0.02(+5.65%)
Jan 27, 2021 0.3520 0.3520 0.3520 0.3520 16,669 -0.03(-8.45%)
Jan 26, 2021 0.3845 0.3845 0.3612 0.3845 10,330 +0.01(+2.21%)
Jan 25, 2021 0.3899 0.3899 0.3662 0.3762 12,500 -0.00(-0.21%)
Jan 21, 2021 0.3770 0.3770 0.3770 0 -0.02(-4.68%)
Jan 20, 2021 0.3955 0.3955 0.3955 30 +0.00(+0.00%)
Jan 19, 2021 0.3955 0.3955 0.3934 0.3955 10,510 +0.01(+1.64%)
Jan 15, 2021 0.3800 0.3800 0.3891 650,030 +0.01(+2.39%)
Jan 13, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.37%)
Jan 12, 2021 0.3712 0.3712 0.3712 0.3712 19,000 -0.00(-0.83%)
Jan 11, 2021 0.3743 0.3743 0.3743 0.3743 166 +0.00(+0.89%)
Jan 07, 2021 0.3710 0.3710 0.3710 0 +0.00(+0.51%)
Jan 06, 2021 0.3691 0.3691 0.3691 0.3691 1,071 +0.02(+5.73%)
Jan 05, 2021 0.3719 0.3719 0.3491 0.3491 2,244 -0.02(-6.28%)
Jan 04, 2021 0.3725 0.3725 0.3725 0.3725 104 +0.01(+2.00%)
Dec 31, 2020 0.3652 0.3652 0.3652 1,486 -0.01(-1.46%)
Dec 30, 2020 0.3822 0.3822 0.3706 0.3706 1,486 +0.01(+1.81%)
Dec 29, 2020 0.3640 0.3640 0.3640 6 +0.00(+0.00%)
Dec 28, 2020 0.3754 0.3754 0.3640 0.3640 278 +0.01(+2.54%)
Dec 24, 2020 0.3550 0.3550 0.3550 34 +0.00(+0.00%)
Dec 23, 2020 0.3550 0.3550 0.3550 5 +0.00(+0.00%)
Dec 22, 2020 0.3550 0.3550 0.3550 6 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3550 0.3446 0.3550 5,102 -0.01(-2.74%)
Dec 18, 2020 0.3650 0.3650 0.3650 0.3650 150,100 +0.00(+0.88%)
Dec 17, 2020 0.3618 0.3618 0.3618 3 +0.00(+0.00%)
Dec 16, 2020 0.3618 0.3618 0.3618 0.3618 2,500 -0.00(-1.04%)
Dec 14, 2020 0.3656 0.3656 0.3656 0 +0.00(+0.00%)
Dec 11, 2020 0.3656 0.3656 0.3656 51 +0.00(+0.00%)
Dec 10, 2020 0.3656 0.3656 0.3656 0.3656 1,482 -0.00(-1.30%)
Dec 09, 2020 0.3841 0.3841 0.3704 262,007 -0.01(-3.57%)
Dec 08, 2020 0.3841 0.3841 0.3841 11 +0.00(+0.00%)
Dec 07, 2020 0.3607 0.3841 0.3607 0.3841 20,051 -0.00(-0.36%)
Dec 03, 2020 0.3855 0.3855 0.3855 0 +0.00(+0.47%)
Dec 02, 2020 0.3957 0.3957 0.3837 0.3837 1,283,167 +0.01(+1.56%)
Dec 01, 2020 0.3889 0.3889 0.3778 0.3778 1,999 -0.02(-4.69%)
Nov 30, 2020 0.3726 0.3964 0.3726 0.3964 5,200 -0.00(-0.38%)
Nov 27, 2020 0.3879 0.3979 0.3879 0.3979 2,000 +0.03(+7.11%)
Nov 25, 2020 0.3829 0.3829 0.3715 0.3715 6,500 +0.01(+3.40%)
Nov 24, 2020 0.3593 0.3593 0.3593 0.3593 510 +0.01(+3.25%)
Nov 20, 2020 0.3480 0.3480 0.3480 0 -0.01(-2.52%)
Nov 13, 2020 0.3570 0.3570 0.3570 0 +0.00(+0.51%)
Nov 03, 2020 0.3552 0.3552 0.3552 0 -0.02(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.