Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.42	38.86	38.42	38.85	1,511,800	+0.30(+0.78%)
Jan 28, 2021	38.68	38.79	38.53	38.55	1,231,770	-0.05(-0.13%)
Jan 27, 2021	38.64	38.85	38.54	38.60	1,734,404	-0.16(-0.41%)
Jan 26, 2021	38.79	38.88	38.66	38.76	1,371,117	-0.05(-0.13%)
Jan 25, 2021	38.45	38.82	38.26	38.81	6,758,327	-2.05(-5.02%)
Jan 22, 2021	40.97	41.45	40.75	40.86	397,900	-0.41(-0.99%)
Jan 21, 2021	40.67	41.49	40.67	41.27	376,189	+0.49(+1.20%)
Jan 20, 2021	40.55	41.00	40.40	40.78	439,518	+0.38(+0.94%)
Jan 19, 2021	40.92	41.00	40.31	40.40	479,044	-0.31(-0.76%)
Jan 15, 2021	40.60	40.89	40.42	40.71	1,018,600	+0.08(+0.20%)
Jan 14, 2021	40.90	40.98	40.50	40.63	401,334	-0.20(-0.49%)
Jan 13, 2021	40.40	41.15	40.40	40.83	705,314	+0.06(+0.15%)
Jan 12, 2021	40.88	41.40	40.42	40.77	566,989	+0.18(+0.44%)
Jan 11, 2021	40.08	41.34	40.00	40.59	2,151,702	-0.49(-1.19%)
Jan 08, 2021	40.50	42.09	40.23	41.08	4,769,700	+5.40(+15.13%)
Jan 07, 2021	35.80	35.83	35.51	35.68	302,317	-0.06(-0.17%)
Jan 06, 2021	35.86	36.18	35.47	35.74	750,711	+0.20(+0.56%)
Jan 05, 2021	35.27	35.78	35.26	35.54	768,685	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.