Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.11 13.11 13.11 13.11 628 -0.21(-1.59%)
Apr 29, 2020 12.86 13.32 12.86 13.32 478 +0.46(+3.59%)
Apr 28, 2020 12.86 12.97 12.86 12.86 1,646 +0.00(+0.00%)
Apr 27, 2020 12.88 12.88 12.86 12.86 3,303 +0.00(+0.00%)
Apr 24, 2020 13.13 13.13 12.86 12.86 2,714 -0.01(-0.08%)
Apr 23, 2020 13.17 13.17 12.86 12.87 1,671 +0.01(+0.08%)
Apr 22, 2020 12.86 12.86 12.86 12.86 3 +0.00(+0.00%)
Apr 21, 2020 12.86 12.86 12.86 12.86 788 -0.17(-1.32%)
Apr 20, 2020 13.30 13.30 13.03 13.03 1,075 -0.25(-1.92%)
Apr 17, 2020 13.41 13.41 13.28 13.28 939 +0.19(+1.43%)
Apr 16, 2020 13.10 13.10 13.10 13.10 3,922 -0.10(-0.78%)
Apr 15, 2020 13.13 13.20 13.13 13.20 977 +0.10(+0.78%)
Apr 14, 2020 12.92 13.32 12.88 13.10 6,293 -0.08(-0.59%)
Apr 13, 2020 13.01 13.17 13.01 13.17 1,209 +0.35(+2.76%)
Apr 09, 2020 12.54 12.82 12.54 12.82 1,465 +0.28(+2.21%)
Apr 08, 2020 12.54 12.54 12.54 12.54 991 -0.24(-1.90%)
Apr 07, 2020 13.34 13.34 12.76 12.79 3,372 +0.13(+1.06%)
Apr 06, 2020 12.50 13.11 12.38 12.65 2,526 +0.44(+3.59%)
Apr 03, 2020 12.80 13.28 12.11 12.21 17,168 -0.78(-5.98%)
Apr 02, 2020 12.66 13.04 12.66 12.99 2,428 +0.14(+1.08%)
Apr 01, 2020 13.34 13.46 12.79 12.85 29,564 -0.73(-5.34%)
Mar 31, 2020 13.58 13.58 13.58 13.58 261 +0.60(+4.65%)
Mar 30, 2020 13.17 14.09 12.88 12.97 3,013 -0.20(-1.51%)
Mar 27, 2020 12.87 13.17 12.83 13.17 6,699 +0.31(+2.38%)
Mar 26, 2020 12.90 12.90 12.52 12.87 4,395 -0.11(-0.88%)
Mar 25, 2020 13.07 13.17 12.77 12.98 5,740 +0.58(+4.64%)
Mar 24, 2020 12.30 12.41 12.30 12.41 331 +0.89(+7.77%)
Mar 23, 2020 11.51 11.51 11.51 11.51 329 +0.00(+0.00%)
Mar 20, 2020 11.42 11.85 11.37 11.51 16,435 +0.05(+0.42%)
Mar 19, 2020 11.27 11.75 11.27 11.46 5,288 +0.64(+5.91%)
Mar 18, 2020 12.95 12.95 10.82 10.82 5,161 -2.13(-16.47%)
Mar 17, 2020 12.72 12.96 12.72 12.96 287 +0.55(+4.42%)
Mar 16, 2020 12.41 12.41 12.41 12.41 265 -0.19(-1.52%)
Mar 13, 2020 11.95 12.64 11.95 12.60 5,653 +0.86(+7.32%)
Mar 12, 2020 13.62 13.62 11.74 11.74 10,573 -2.11(-15.26%)
Mar 11, 2020 14.37 14.37 13.62 13.85 4,343 -0.28(-1.95%)
Mar 10, 2020 14.13 14.28 14.13 14.13 749 -0.50(-3.39%)
Mar 09, 2020 14.47 14.63 13.74 14.63 4,698 -0.14(-0.97%)
Mar 06, 2020 15.01 15.01 14.29 14.77 3,045 -0.09(-0.58%)
Mar 05, 2020 14.65 14.85 13.81 14.85 17,215 -0.48(-3.11%)
Mar 04, 2020 15.45 15.45 15.23 15.33 3,132 -0.25(-1.59%)
Mar 03, 2020 15.66 15.66 15.57 15.58 1,912 -0.09(-0.55%)
Mar 02, 2020 16.19 16.19 15.47 15.66 32,442 -1.00(-6.00%)
Feb 28, 2020 16.43 16.66 16.34 16.66 2,625 +0.24(+1.45%)
Feb 27, 2020 16.27 16.43 16.27 16.43 548 +0.63(+3.96%)
Feb 26, 2020 16.19 16.19 15.80 15.80 2,100 -0.86(-5.18%)
Feb 25, 2020 15.70 16.95 15.60 16.66 17,600 +0.95(+6.06%)
Feb 24, 2020 15.71 15.71 15.71 15.71 196 +0.02(+0.12%)
Feb 21, 2020 15.47 16.08 15.06 15.69 4,095 -0.26(-1.66%)
Feb 20, 2020 15.99 15.99 15.96 15.96 2,212 +0.11(+0.71%)
Feb 19, 2020 15.37 15.87 15.27 15.84 3,921 +0.17(+1.06%)
Feb 18, 2020 15.95 15.96 15.24 15.68 6,250 -0.59(-3.60%)
Feb 13, 2020 16.26 16.26 16.26 0 -0.12(-0.72%)
Feb 12, 2020 16.15 16.38 16.15 16.38 747 +0.44(+2.75%)
Feb 11, 2020 16.82 16.82 15.91 15.94 5,483 -0.89(-5.31%)
Feb 10, 2020 16.96 16.96 16.75 16.84 11,797 +0.36(+2.16%)
Feb 07, 2020 16.41 16.48 15.95 16.48 4,842 -0.24(-1.42%)
Feb 06, 2020 16.99 17.10 16.39 16.72 7,171 +0.09(+0.57%)
Feb 05, 2020 16.54 16.62 16.54 16.62 451 +0.02(+0.15%)
Feb 04, 2020 16.58 16.86 16.58 16.60 3,324 +0.25(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.