Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 27, 2020		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Apr 23, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 22, 2020	0.0023	0.0023	0.0023	0.0023	11,482	+0.00(+43.75%)
Apr 21, 2020	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+23.08%)
Apr 17, 2020		0.0013	0.0013	0.0013	0	-0.00(-43.48%)
Apr 13, 2020		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Mar 31, 2020		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Mar 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Mar 20, 2020	0.0020	0.0021	0.0017	0.0017	206,600	-0.00(-15.00%)
Mar 17, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 12, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 10, 2020		0.0021	0.0021	0.0021	0	-0.00(-51.16%)
Mar 05, 2020		0.0043	0.0043	0.0043	0	+0.00(+38.71%)
Feb 25, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 19, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.