Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 24.88 24.88 0 +0.00(+0.00%)
Mar 26, 2020 24.88 24.88 24.88 24.88 1 -5.01(-16.75%)
Mar 25, 2020 29.89 29.89 29.89 29.89 0 +1.13(+3.95%)
Mar 24, 2020 28.76 28.76 28.76 28.76 421 -6.74(-18.99%)
Mar 23, 2020 35.50 35.50 92 +0.00(+0.00%)
Mar 20, 2020 35.50 35.50 35.50 35.50 100 +3.64(+11.42%)
Mar 19, 2020 34.02 34.02 31.86 31.86 410 -2.63(-7.63%)
Mar 18, 2020 34.24 38.17 34.24 34.49 795 -0.25(-0.73%)
Mar 17, 2020 34.75 34.75 34.75 34.75 76 +0.00(+0.00%)
Mar 16, 2020 31.98 34.75 31.98 34.75 2,387 +8.80(+33.90%)
Mar 13, 2020 32.72 33.97 25.95 25.95 3,700 -8.57(-24.82%)
Mar 12, 2020 32.49 34.52 32.45 34.52 1,014 +7.25(+26.57%)
Mar 11, 2020 26.15 27.27 26.15 27.27 5,664 +2.93(+12.04%)
Mar 10, 2020 24.34 24.34 24.34 24.34 185 -3.90(-13.80%)
Mar 09, 2020 26.55 28.24 26.55 28.24 106 +4.49(+18.89%)
Mar 06, 2020 25.00 25.27 23.75 23.75 2,900 +1.03(+4.53%)
Mar 05, 2020 22.72 22.72 22.72 22.72 2 +2.22(+10.82%)
Mar 04, 2020 20.50 20.50 20.50 20.50 177 -2.41(-10.51%)
Mar 03, 2020 21.04 22.94 20.53 22.91 25,427 +1.86(+8.83%)
Mar 02, 2020 21.05 21.05 21.05 21.05 114 -2.74(-11.51%)
Feb 28, 2020 24.98 25.40 23.51 23.79 23,800 +0.63(+2.71%)
Feb 27, 2020 22.59 23.16 22.59 23.16 118 +2.30(+11.00%)
Feb 26, 2020 20.86 20.86 20.86 20.86 40 +0.05(+0.25%)
Feb 25, 2020 19.04 20.81 19.04 20.81 237 +1.56(+8.13%)
Feb 24, 2020 19.25 19.25 19.25 19.25 183 +1.73(+9.91%)
Feb 21, 2020 17.51 17.51 17.51 17.51 100 +0.79(+4.70%)
Feb 20, 2020 16.96 16.96 16.73 16.73 1,152 +0.48(+2.97%)
Feb 19, 2020 16.25 16.25 16.25 16.25 0 -0.23(-1.39%)
Feb 18, 2020 16.57 16.57 16.47 16.47 100 -0.32(-1.92%)
Feb 14, 2020 16.80 16.80 16.80 16.80 0 -0.10(-0.59%)
Feb 13, 2020 16.76 16.90 16.76 16.90 1,001 +0.01(+0.09%)
Feb 12, 2020 16.88 16.88 16.88 16.88 0 -0.66(-3.78%)
Feb 11, 2020 17.55 17.55 17.55 17.55 0 +0.02(+0.10%)
Feb 10, 2020 17.53 17.53 17.53 17.53 0 -0.27(-1.51%)
Feb 07, 2020 17.80 17.80 17.80 17.80 100 +0.05(+0.25%)
Feb 06, 2020 17.75 17.75 17.75 17.75 0 -0.78(-4.19%)
Feb 05, 2020 18.53 18.53 18.53 18.53 25 -0.05(-0.26%)
Feb 04, 2020 18.58 18.58 18.58 18.58 27 -0.53(-2.75%)
Feb 03, 2020 19.10 19.10 19.10 19.10 2 -0.73(-3.67%)
Jan 31, 2020 19.76 19.83 19.76 19.83 200 +0.89(+4.71%)
Jan 30, 2020 18.94 18.94 18.94 18.94 0 +0.62(+3.37%)
Jan 29, 2020 18.32 18.32 18.32 18.32 0 +0.11(+0.63%)
Jan 28, 2020 18.21 18.21 18.21 18.21 50 -0.69(-3.65%)
Jan 27, 2020 18.90 18.90 18.90 18.90 400 +0.85(+4.69%)
Jan 24, 2020 17.98 18.23 17.98 18.05 700 +0.58(+3.34%)
Jan 23, 2020 17.52 17.52 17.47 17.47 200 +0.26(+1.51%)
Jan 22, 2020 17.04 17.21 17.04 17.21 100 +0.01(+0.04%)
Jan 21, 2020 17.37 17.37 17.20 17.20 100 +0.05(+0.30%)
Jan 17, 2020 17.15 17.15 17.15 17.15 100 -0.45(-2.57%)
Jan 16, 2020 17.60 17.60 17.60 17.60 0 -0.41(-2.25%)
Jan 15, 2020 18.00 18.00 18.00 18.00 200 -0.23(-1.25%)
Jan 14, 2020 18.23 18.23 18.23 18.23 4 +0.16(+0.87%)
Jan 13, 2020 18.12 18.12 18.08 18.08 286 -0.51(-2.76%)
Jan 10, 2020 18.59 18.59 18.59 18.59 100 +0.17(+0.92%)
Jan 09, 2020 18.40 18.42 18.39 18.42 1,025 -0.25(-1.35%)
Jan 08, 2020 18.67 18.67 18.67 18.67 1 -0.38(-2.00%)
Jan 07, 2020 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Jan 06, 2020 19.14 19.14 19.14 19.14 7 -0.74(-3.71%)
Jan 03, 2020 19.80 19.88 19.80 19.88 400 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.