Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Jul 01, 2020 3.330 3.490 3.260 3.340 16,201 +0.01(+0.30%)
Jun 30, 2020 3.240 3.400 3.240 3.330 15,748 +0.10(+3.10%)
Jun 29, 2020 2.990 3.300 2.990 3.230 37,079 +0.09(+2.87%)
Jun 26, 2020 3.330 3.420 3.110 3.140 50,500 -0.29(-8.45%)
Jun 25, 2020 3.450 3.550 3.300 3.430 38,444 -0.05(-1.44%)
Jun 24, 2020 3.690 3.730 3.370 3.480 28,726 -0.21(-5.69%)
Jun 23, 2020 3.830 3.960 3.620 3.690 59,949 -0.13(-3.40%)
Jun 22, 2020 3.860 4.060 3.730 3.820 49,614 -0.08(-2.05%)
Jun 19, 2020 3.910 4.073 3.750 3.900 86,400 -0.59(-13.14%)
Jun 18, 2020 3.510 4.490 3.300 4.490 202,985 +0.72(+19.10%)
Jun 17, 2020 3.910 4.470 3.530 3.770 422,213 +0.17(+4.72%)
Jun 16, 2020 3.350 3.800 3.240 3.600 122,087 +0.29(+8.76%)
Jun 15, 2020 3.320 3.408 3.200 3.310 33,402 +0.26(+8.52%)
Jun 12, 2020 3.020 3.177 3.020 3.050 7,700 +0.05(+1.67%)
Jun 11, 2020 3.170 3.530 2.750 3.000 47,602 -0.39(-11.50%)
Jun 10, 2020 3.560 3.560 3.307 3.390 18,335 -0.02(-0.59%)
Jun 09, 2020 3.290 3.800 3.160 3.410 111,727 +0.02(+0.49%)
Jun 08, 2020 3.100 3.468 2.927 3.393 110,093 +0.30(+9.82%)
Jun 05, 2020 2.810 3.190 2.760 3.090 124,700 +0.27(+9.57%)
Jun 04, 2020 2.800 3.000 2.750 2.820 11,933 -0.07(-2.42%)
Jun 03, 2020 3.100 3.150 2.760 2.890 33,549 -0.09(-3.18%)
Jun 02, 2020 3.000 3.125 2.900 2.985 22,270 -0.06(-2.13%)
Jun 01, 2020 3.240 3.400 2.950 3.050 64,695 -0.13(-4.09%)
May 29, 2020 3.000 3.500 3.000 3.180 189,400 +0.08(+2.58%)
May 28, 2020 3.610 4.480 3.090 3.100 2,240,305 +0.54(+21.09%)
May 27, 2020 2.540 2.670 2.480 2.560 39,111 +0.09(+3.64%)
May 26, 2020 2.500 2.550 2.410 2.470 5,489 +0.11(+4.61%)
May 22, 2020 2.483 2.490 2.350 2.361 8,000 -0.14(-5.56%)
May 21, 2020 2.560 2.600 2.350 2.500 9,185 +0.00(+0.00%)
May 20, 2020 2.590 2.600 2.500 2.500 6,508 -0.06(-2.18%)
May 19, 2020 2.502 2.560 2.490 2.556 6,846 +0.05(+1.82%)
May 18, 2020 2.490 2.640 2.490 2.510 11,675 +0.02(+0.80%)
May 15, 2020 2.570 2.750 2.430 2.490 4,100 -0.10(-4.05%)
May 14, 2020 2.530 2.750 2.350 2.595 16,401 +0.11(+4.32%)
May 13, 2020 2.410 2.590 2.370 2.488 8,334 +0.09(+3.65%)
May 12, 2020 2.450 2.500 2.400 2.400 6,789 -0.10(-4.00%)
May 11, 2020 2.490 2.590 2.380 2.500 7,863 -0.02(-0.99%)
May 08, 2020 2.500 2.580 2.500 2.525 9,200 +0.04(+1.81%)
May 07, 2020 2.500 2.500 2.400 2.480 3,469 -0.02(-0.80%)
May 06, 2020 2.521 2.521 2.429 2.500 2,762 +0.10(+4.15%)
May 05, 2020 2.400 2.550 2.350 2.400 13,638 +0.10(+4.36%)
May 04, 2020 2.410 2.560 2.240 2.300 14,357 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.