Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.290 2.290 2.050 2.086 4,770 -0.21(-9.30%)
Mar 30, 2020 2.100 2.470 2.100 2.300 1,893 +0.11(+5.02%)
Mar 27, 2020 2.264 2.264 2.020 2.190 3,900 -0.05(-2.23%)
Mar 26, 2020 2.380 2.380 2.150 2.240 13,352 +0.07(+3.23%)
Mar 25, 2020 2.300 2.350 2.062 2.170 50,311 -0.02(-0.91%)
Mar 24, 2020 1.890 2.255 1.750 2.190 42,929 +0.35(+18.71%)
Mar 23, 2020 1.775 1.887 1.775 1.845 2,806 +0.07(+4.23%)
Mar 20, 2020 1.870 1.900 1.770 1.770 12,700 -0.21(-10.83%)
Mar 19, 2020 1.760 2.010 1.720 1.985 3,645 +0.18(+10.27%)
Mar 18, 2020 1.760 2.159 1.760 1.800 8,453 -0.15(-7.69%)
Mar 17, 2020 1.990 2.222 1.853 1.950 13,947 +0.07(+3.72%)
Mar 16, 2020 2.200 2.220 1.810 1.880 21,306 -0.39(-17.00%)
Mar 13, 2020 2.050 2.265 2.050 2.265 25,800 +0.22(+10.49%)
Mar 12, 2020 2.600 2.600 1.990 2.050 18,145 -0.57(-21.76%)
Mar 11, 2020 2.740 2.740 2.610 2.620 3,254 -0.04(-1.50%)
Mar 10, 2020 2.740 2.890 2.610 2.660 24,706 +0.06(+2.31%)
Mar 09, 2020 2.740 2.910 2.500 2.600 7,454 -0.33(-11.26%)
Mar 06, 2020 2.970 3.040 2.930 2.930 3,200 -0.01(-0.34%)
Mar 05, 2020 2.960 3.100 2.910 2.940 4,594 -0.09(-2.97%)
Mar 04, 2020 2.950 3.050 2.935 3.030 13,261 +0.10(+3.41%)
Mar 03, 2020 3.000 3.000 2.930 2.930 3,681 -0.04(-1.35%)
Mar 02, 2020 3.030 3.158 2.950 2.970 18,767 -0.05(-1.66%)
Feb 28, 2020 2.995 3.085 2.930 3.020 22,100 -0.07(-2.41%)
Feb 27, 2020 3.010 3.095 2.921 3.095 14,165 -0.04(-1.13%)
Feb 26, 2020 3.250 3.250 3.064 3.130 6,105 -0.13(-3.86%)
Feb 25, 2020 3.220 3.310 3.127 3.256 11,959 +0.11(+3.36%)
Feb 24, 2020 3.350 3.410 3.010 3.150 12,893 -0.11(-3.29%)
Feb 21, 2020 3.390 3.410 3.149 3.257 14,100 -0.04(-1.30%)
Feb 20, 2020 3.420 3.468 3.000 3.300 28,138 -0.15(-4.35%)
Feb 19, 2020 3.300 3.600 3.232 3.450 26,553 +0.25(+7.64%)
Feb 18, 2020 3.250 3.356 3.200 3.205 9,940 +0.00(+0.16%)
Feb 14, 2020 3.250 3.390 3.200 3.200 9,400 +0.05(+1.59%)
Feb 13, 2020 3.160 3.316 3.150 3.150 5,587 -0.01(-0.32%)
Feb 12, 2020 3.250 3.400 3.160 3.160 26,056 +0.01(+0.32%)
Feb 11, 2020 3.000 3.219 3.000 3.150 30,923 +0.15(+5.00%)
Feb 10, 2020 4.000 4.080 3.000 3.000 111,448 -1.61(-34.86%)
Feb 07, 2020 4.500 4.668 4.500 4.606 15,200 +0.02(+0.34%)
Feb 06, 2020 4.490 4.718 4.470 4.590 10,871 +0.04(+0.82%)
Feb 05, 2020 4.620 4.620 4.450 4.553 11,104 -0.07(-1.54%)
Feb 04, 2020 4.380 4.740 4.310 4.624 18,691 +0.14(+3.21%)
Feb 03, 2020 4.400 4.522 4.310 4.480 13,227 +0.10(+2.28%)
Jan 31, 2020 4.510 4.593 4.353 4.380 14,100 -0.16(-3.52%)
Jan 30, 2020 4.600 4.788 4.400 4.540 12,349 +0.04(+0.89%)
Jan 29, 2020 4.590 4.850 4.400 4.500 44,816 -0.18(-3.85%)
Jan 28, 2020 4.670 4.840 4.660 4.680 31,028 -0.04(-0.85%)
Jan 27, 2020 4.840 5.020 4.640 4.720 22,037 -0.26(-5.22%)
Jan 24, 2020 5.080 5.490 4.980 4.980 195,100 -0.13(-2.64%)
Jan 23, 2020 5.060 5.190 5.000 5.115 64,755 +0.03(+0.49%)
Jan 22, 2020 5.140 5.210 5.020 5.090 17,088 +0.01(+0.20%)
Jan 21, 2020 5.200 5.264 5.000 5.080 100,666 -0.22(-4.15%)
Jan 17, 2020 5.220 5.480 5.100 5.300 84,000 +0.05(+0.95%)
Jan 16, 2020 5.140 5.400 5.105 5.250 45,849 +0.15(+2.94%)
Jan 15, 2020 5.150 5.300 5.070 5.100 52,334 -0.06(-1.16%)
Jan 14, 2020 5.060 5.200 5.040 5.160 18,855 +0.13(+2.58%)
Jan 13, 2020 5.090 5.284 5.020 5.030 31,769 -0.06(-1.18%)
Jan 10, 2020 5.110 5.210 5.080 5.090 24,300 -0.06(-1.17%)
Jan 09, 2020 5.050 5.300 5.050 5.150 58,329 +0.07(+1.38%)
Jan 08, 2020 5.140 5.270 4.960 5.080 42,560 -0.06(-1.17%)
Jan 07, 2020 5.050 5.240 4.980 5.140 57,358 +0.04(+0.78%)
Jan 06, 2020 4.840 5.192 4.740 5.100 46,834 +0.19(+3.87%)
Jan 03, 2020 4.800 4.950 4.650 4.910 49,000 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.