Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.510 4.593 4.353 4.380 14,100 -0.16(-3.52%)
Jan 30, 2020 4.600 4.788 4.400 4.540 12,349 +0.04(+0.89%)
Jan 29, 2020 4.590 4.850 4.400 4.500 44,816 -0.18(-3.85%)
Jan 28, 2020 4.670 4.840 4.660 4.680 31,028 -0.04(-0.85%)
Jan 27, 2020 4.840 5.020 4.640 4.720 22,037 -0.26(-5.22%)
Jan 24, 2020 5.080 5.490 4.980 4.980 195,100 -0.13(-2.64%)
Jan 23, 2020 5.060 5.190 5.000 5.115 64,755 +0.03(+0.49%)
Jan 22, 2020 5.140 5.210 5.020 5.090 17,088 +0.01(+0.20%)
Jan 21, 2020 5.200 5.264 5.000 5.080 100,666 -0.22(-4.15%)
Jan 17, 2020 5.220 5.480 5.100 5.300 84,000 +0.05(+0.95%)
Jan 16, 2020 5.140 5.400 5.105 5.250 45,849 +0.15(+2.94%)
Jan 15, 2020 5.150 5.300 5.070 5.100 52,334 -0.06(-1.16%)
Jan 14, 2020 5.060 5.200 5.040 5.160 18,855 +0.13(+2.58%)
Jan 13, 2020 5.090 5.284 5.020 5.030 31,769 -0.06(-1.18%)
Jan 10, 2020 5.110 5.210 5.080 5.090 24,300 -0.06(-1.17%)
Jan 09, 2020 5.050 5.300 5.050 5.150 58,329 +0.07(+1.38%)
Jan 08, 2020 5.140 5.270 4.960 5.080 42,560 -0.06(-1.17%)
Jan 07, 2020 5.050 5.240 4.980 5.140 57,358 +0.04(+0.78%)
Jan 06, 2020 4.840 5.192 4.740 5.100 46,834 +0.19(+3.87%)
Jan 03, 2020 4.800 4.950 4.650 4.910 49,000 +0.04(+0.82%)
Jan 02, 2020 5.240 5.240 4.790 4.870 94,650 -0.18(-3.56%)
Dec 31, 2019 4.690 5.383 4.550 5.050 203,400 +0.32(+6.77%)
Dec 30, 2019 4.740 4.740 4.520 4.730 89,646 -0.01(-0.21%)
Dec 27, 2019 5.070 5.200 4.555 4.740 156,200 -0.39(-7.60%)
Dec 26, 2019 4.850 6.600 4.850 5.130 1,036,642 +0.42(+8.92%)
Dec 24, 2019 4.170 4.950 4.107 4.710 219,800 +0.44(+10.30%)
Dec 23, 2019 4.010 4.490 4.000 4.270 275,216 +0.12(+2.89%)
Dec 20, 2019 5.200 5.200 3.980 4.150 398,900 -0.93(-18.31%)
Dec 19, 2019 5.270 5.470 5.080 5.080 156,024 -0.25(-4.69%)
Dec 18, 2019 5.390 5.606 5.260 5.330 230,386 -0.11(-2.02%)
Dec 17, 2019 5.800 6.050 5.050 5.440 348,025 -0.53(-8.88%)
Dec 16, 2019 5.510 6.640 5.410 5.970 1,159,426 -0.04(-0.67%)
Dec 13, 2019 6.610 7.550 6.000 6.010 2,001,500 -0.62(-9.35%)
Dec 12, 2019 5.650 7.890 5.620 6.630 3,794,455 +0.78(+13.33%)
Dec 11, 2019 6.500 7.350 5.300 5.850 2,818,056 -2.15(-26.88%)
Dec 10, 2019 6.750 10.49 4.800 8.000 28,360,294 +6.04(+308.16%)
Dec 09, 2019 1.870 1.960 1.860 1.960 30,353 +0.01(+0.51%)
Dec 06, 2019 1.900 1.950 1.850 1.950 8,600 +0.08(+4.41%)
Dec 05, 2019 1.850 1.957 1.850 1.868 6,202 +0.02(+0.95%)
Dec 04, 2019 1.920 1.920 1.850 1.850 8,912 -0.02(-1.05%)
Dec 03, 2019 1.850 1.870 1.850 1.870 289 +0.00(+0.00%)
Dec 02, 2019 1.900 1.941 1.870 1.870 10,900 -0.09(-4.61%)
Nov 29, 2019 1.900 1.960 1.900 1.960 3,200 +0.01(+0.51%)
Nov 27, 2019 2.150 2.150 1.810 1.950 20,800 -0.21(-9.52%)
Nov 26, 2019 2.200 2.200 2.110 2.155 3,095 -0.03(-1.59%)
Nov 25, 2019 2.200 2.241 2.170 2.190 2,726 +0.01(+0.46%)
Nov 22, 2019 2.130 2.215 2.130 2.180 4,200 +0.00(+0.00%)
Nov 21, 2019 2.220 2.240 2.100 2.180 5,242 -0.15(-6.44%)
Nov 20, 2019 2.280 2.330 2.173 2.330 7,767 -0.02(-0.85%)
Nov 19, 2019 2.241 2.350 2.241 2.350 4,780 +0.10(+4.44%)
Nov 18, 2019 2.350 2.350 2.220 2.250 4,267 -0.02(-0.88%)
Nov 15, 2019 2.270 2.350 2.270 2.270 3,000 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.270 2.270 2,336 -0.08(-3.40%)
Nov 13, 2019 2.380 2.390 2.270 2.350 8,634 -0.10(-4.19%)
Nov 12, 2019 2.250 2.496 2.250 2.453 4,598 +0.12(+5.27%)
Nov 11, 2019 2.250 2.340 2.250 2.330 2,180 +0.08(+3.55%)
Nov 08, 2019 2.210 2.375 2.200 2.250 25,600 +0.07(+3.21%)
Nov 07, 2019 2.200 2.284 2.100 2.180 11,183 -0.04(-1.82%)
Nov 06, 2019 2.150 2.271 2.150 2.220 7,407 +0.07(+3.27%)
Nov 05, 2019 2.160 2.171 2.150 2.150 2,380 +0.00(+0.00%)
Nov 04, 2019 2.310 2.350 2.150 2.150 15,575 -0.19(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.