Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 43.08 43.08 43.08 0 -2.46(-5.40%)
Jun 30, 2020 43.30 45.86 43.30 45.54 462,642 +1.71(+3.90%)
Jun 29, 2020 43.26 45.00 42.52 43.83 520,042 +1.45(+3.42%)
Jun 26, 2020 45.82 45.82 42.11 42.38 581,400 -4.52(-9.64%)
Jun 25, 2020 43.46 47.05 43.44 46.90 352,856 +2.77(+6.28%)
Jun 24, 2020 46.12 46.54 43.97 44.13 511,342 -2.92(-6.21%)
Jun 23, 2020 48.34 48.96 46.77 47.05 387,018 -0.18(-0.38%)
Jun 22, 2020 46.75 47.63 46.05 47.23 406,651 -0.08(-0.17%)
Jun 19, 2020 48.04 48.14 45.92 47.31 648,500 +0.02(+0.04%)
Jun 18, 2020 46.15 48.55 45.97 47.29 276,985 +0.18(+0.38%)
Jun 17, 2020 48.72 49.28 46.76 47.11 337,762 -1.86(-3.80%)
Jun 16, 2020 50.33 50.43 47.62 48.97 304,697 +1.77(+3.75%)
Jun 15, 2020 42.86 47.62 42.86 47.20 410,962 +1.45(+3.17%)
Jun 12, 2020 46.19 46.81 44.00 45.75 401,100 +2.18(+5.00%)
Jun 11, 2020 43.71 46.35 43.54 43.57 374,478 -5.36(-10.95%)
Jun 10, 2020 51.91 52.09 48.67 48.93 611,988 -3.70(-7.04%)
Jun 09, 2020 53.73 54.40 51.83 52.63 394,057 -1.80(-3.31%)
Jun 08, 2020 53.99 55.23 53.34 54.44 407,024 +2.59(+4.99%)
Jun 05, 2020 54.41 54.41 51.11 51.85 478,654 +2.54(+5.14%)
Jun 04, 2020 46.43 49.32 45.95 49.32 478,097 +2.60(+5.58%)
Jun 03, 2020 44.36 47.38 44.35 46.71 321,176 +3.98(+9.32%)
Jun 02, 2020 43.69 44.33 42.18 42.73 364,890 -0.08(-0.19%)
Jun 01, 2020 42.63 43.81 42.13 42.81 480,340 +0.80(+1.91%)
May 29, 2020 42.98 43.41 41.78 42.01 638,676 -2.33(-5.25%)
May 28, 2020 47.82 47.82 44.01 44.33 510,532 -2.06(-4.44%)
May 27, 2020 45.51 46.52 43.50 46.39 444,412 +3.79(+8.90%)
May 26, 2020 41.08 43.11 41.08 42.60 311,738 +3.29(+8.36%)
May 22, 2020 40.14 40.34 38.75 39.31 130,239 -0.48(-1.19%)
May 21, 2020 39.56 40.40 39.36 39.79 366,666 +0.17(+0.43%)
May 20, 2020 38.69 39.82 38.69 39.62 357,696 +2.16(+5.76%)
May 19, 2020 38.18 39.23 37.01 37.46 326,603 -1.07(-2.78%)
May 18, 2020 36.88 39.11 36.44 38.53 508,945 +3.84(+11.08%)
May 15, 2020 35.13 36.12 34.40 34.69 338,116 -0.62(-1.77%)
May 14, 2020 32.04 35.77 31.26 35.31 821,726 +2.08(+6.26%)
May 13, 2020 35.68 35.77 32.88 33.23 306,885 -2.93(-8.11%)
May 12, 2020 38.41 39.05 36.11 36.16 343,329 -2.18(-5.68%)
May 11, 2020 40.20 40.20 37.93 38.34 698,467 -2.95(-7.15%)
May 08, 2020 38.86 41.49 38.86 41.29 349,626 +3.65(+9.71%)
May 07, 2020 38.03 39.52 37.29 37.64 468,699 +0.24(+0.64%)
May 06, 2020 39.16 39.23 37.20 37.40 284,539 -1.32(-3.41%)
May 05, 2020 40.29 41.52 38.49 38.72 475,241 -0.29(-0.75%)
May 04, 2020 38.43 39.21 37.36 39.02 474,020 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.