Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 395,329 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 385,481 +0.00(+0.00%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 197,310 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 277,206 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 201,846 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 191,326 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 174,564 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1600 0.1600 246,434 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 582,780 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 383,386 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 218,516 +0.00(+0.00%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 375,205 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 151,339 +0.00(+0.00%)
May 08, 2020 0.1600 0.1600 0.1600 0.1600 85,202 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 265,214 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 183,115 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 141,877 +0.00(+0.00%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 469,137 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 216,389 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 519,292 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 611,911 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 1,677,261 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0.1600 879,484 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 5,227,346 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 2,100,114 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1600 0.1500 0.1600 4,775,982 +0.08(+100.00%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0800 95,557 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0900 0.0800 0.0800 770,737 -0.01(-11.11%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0900 724,624 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1000 0.0800 0.0900 778,060 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0900 418,706 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0900 991,903 +0.02(+28.57%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 279,818 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0600 0.0700 273,407 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0700 327,178 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 137,746 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0500 0.0600 1,142,029 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0600 552,546 -0.01(-14.29%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0700 120,247 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0600 0.0700 406,819 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0700 0.0600 0.0700 134,671 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0500 0.0700 910,020 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 282,023 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0700 154,392 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 352,899 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 86,217 -0.01(-14.29%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0700 925,141 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 342,551 +0.01(+16.67%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 378,157 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 363,354 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 678,513 -0.01(-12.50%)
Mar 13, 2020 0.0700 0.0800 0.0600 0.0800 874,825 +0.02(+33.33%)
Mar 12, 2020 0.0600 0.0700 0.0600 0.0600 917,826 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0700 1,668,940 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0700 0.0700 708,686 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0600 0.0700 3,581,233 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 768,068 -0.01(-10.00%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1000 87,080 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 156,639 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 310,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.