Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.34	85.02	81.42	82.11	1,537,141	-3.77(-4.39%)
Apr 29, 2020	85.98	88.87	84.15	85.88	1,399,553	+4.00(+4.88%)
Apr 28, 2020	83.78	86.05	80.02	81.88	1,074,612	+2.12(+2.65%)
Apr 27, 2020	75.98	81.14	75.46	79.76	816,561	+5.08(+6.81%)
Apr 24, 2020	74.66	75.85	73.31	74.68	677,116	+0.19(+0.26%)
Apr 23, 2020	78.64	78.85	72.08	74.49	856,304	-1.72(-2.26%)
Apr 22, 2020	71.20	77.13	70.84	76.21	1,692,462	+7.01(+10.14%)
Apr 21, 2020	71.49	72.08	68.05	69.19	1,014,326	-3.70(-5.08%)
Apr 20, 2020	74.84	78.08	72.17	72.89	702,868	-4.39(-5.68%)
Apr 17, 2020	78.29	79.11	73.81	77.28	1,082,817	+3.61(+4.90%)
Apr 16, 2020	73.49	76.70	72.37	73.68	1,135,355	-0.92(-1.23%)
Apr 15, 2020	70.79	75.37	70.01	74.60	958,852	+0.64(+0.87%)
Apr 14, 2020	75.66	76.71	73.42	73.96	713,589	+0.48(+0.65%)
Apr 13, 2020	77.36	77.88	71.65	73.47	612,000	-1.31(-1.75%)
Apr 09, 2020	72.63	78.06	70.89	74.78	920,418	+5.74(+8.31%)
Apr 08, 2020	67.42	69.91	64.22	69.04	891,848	+3.99(+6.13%)
Apr 07, 2020	71.56	74.18	63.55	65.05	1,421,601	-0.55(-0.84%)
Apr 06, 2020	62.38	67.45	61.32	65.60	1,386,488	+6.64(+11.27%)
Apr 03, 2020	59.36	61.09	57.04	58.96	746,631	-0.34(-0.57%)
Apr 02, 2020	60.60	61.84	56.75	59.30	1,162,292	-2.55(-4.12%)
Apr 01, 2020	66.48	67.44	60.09	61.84	931,409	-8.31(-11.85%)
Mar 31, 2020	65.16	72.80	64.62	70.15	1,393,370	+5.58(+8.64%)
Mar 30, 2020	61.68	65.68	58.60	64.57	1,015,745	+2.89(+4.69%)
Mar 27, 2020	68.71	68.86	59.28	61.68	1,987,458	-10.23(-14.23%)
Mar 26, 2020	78.93	80.50	69.80	71.92	1,292,378	-5.92(-7.60%)
Mar 25, 2020	79.29	94.41	77.16	77.83	1,630,821	-2.18(-2.73%)
Mar 24, 2020	73.90	88.71	73.57	80.02	1,440,101	+11.48(+16.75%)
Mar 23, 2020	55.31	68.53	51.58	68.53	1,516,241	+13.03(+23.48%)
Mar 20, 2020	60.70	63.59	54.99	55.50	1,364,554	-3.46(-5.86%)
Mar 19, 2020	46.17	59.56	45.19	58.96	1,617,552	+11.14(+23.31%)
Mar 18, 2020	52.45	53.77	46.79	47.81	1,609,540	-10.67(-18.25%)
Mar 17, 2020	66.60	67.37	57.32	58.49	1,520,753	-6.88(-10.52%)
Mar 16, 2020	75.23	76.27	62.40	65.37	1,357,615	-18.33(-21.90%)
Mar 13, 2020	83.55	84.68	78.21	83.69	923,621	+4.85(+6.15%)
Mar 12, 2020	82.50	85.75	74.18	78.84	1,681,482	-13.18(-14.32%)
Mar 11, 2020	101.90	102.84	91.67	92.02	906,769	-12.73(-12.15%)
Mar 10, 2020	106.58	106.83	100.30	104.75	516,538	+2.57(+2.52%)
Mar 09, 2020	106.47	108.66	100.75	102.18	756,936	-9.57(-8.56%)
Mar 06, 2020	111.85	115.58	109.83	111.75	631,327	-3.94(-3.40%)
Mar 05, 2020	121.56	121.58	114.48	115.68	616,544	-8.39(-6.76%)
Mar 04, 2020	122.56	124.69	121.91	124.07	476,258	+2.71(+2.23%)
Mar 03, 2020	125.43	126.41	121.15	121.36	657,120	-4.49(-3.57%)
Mar 02, 2020	122.03	126.05	120.20	125.86	586,037	+5.03(+4.17%)
Feb 28, 2020	122.54	124.32	119.55	120.83	985,425	-4.57(-3.64%)
Feb 27, 2020	130.18	130.66	125.28	125.39	903,972	-6.44(-4.89%)
Feb 26, 2020	135.47	138.04	131.16	131.84	1,014,210	-2.98(-2.21%)
Feb 25, 2020	143.31	143.39	134.65	134.82	1,022,398	-5.14(-3.67%)
Feb 24, 2020	140.25	142.30	139.00	139.96	714,660	-2.33(-1.64%)
Feb 21, 2020	140.28	142.59	139.60	142.30	488,857	+1.91(+1.36%)
Feb 20, 2020	137.96	140.64	137.87	140.38	377,364	+2.73(+1.98%)
Feb 19, 2020	138.05	138.86	136.71	137.65	266,375	+0.19(+0.13%)
Feb 18, 2020	138.81	139.71	137.31	137.47	367,099	-1.53(-1.10%)
Feb 14, 2020	139.41	139.73	137.37	139.00	286,600	-0.17(-0.12%)
Feb 13, 2020	136.09	139.68	135.39	139.17	483,121	+2.77(+2.03%)
Feb 12, 2020	135.60	136.62	134.75	136.40	263,093	+1.14(+0.84%)
Feb 11, 2020	135.71	135.71	134.00	135.27	329,890	-0.11(-0.08%)
Feb 10, 2020	133.53	135.50	133.04	135.38	305,652	+1.85(+1.38%)
Feb 07, 2020	133.54	134.70	133.22	133.53	195,495	-0.08(-0.06%)
Feb 06, 2020	132.27	133.98	131.61	133.60	238,419	+1.75(+1.33%)
Feb 05, 2020	129.59	132.05	128.99	131.85	280,601	+3.16(+2.46%)
Feb 04, 2020	129.41	130.17	128.59	128.69	254,516	+0.44(+0.34%)
Feb 03, 2020	129.41	130.17	127.88	128.25	303,772	-0.67(-0.52%)
Jan 31, 2020	131.28	131.52	128.55	128.92	523,021	-2.41(-1.84%)
Jan 30, 2020	131.68	132.73	130.54	131.33	234,383	-0.94(-0.71%)
Jan 29, 2020	132.52	132.84	131.50	132.26	229,439	+0.03(+0.02%)
Jan 28, 2020	132.58	133.22	132.02	132.23	234,907	+0.61(+0.46%)
Jan 27, 2020	131.68	133.11	130.97	131.62	271,709	-1.37(-1.03%)
Jan 24, 2020	134.81	135.20	132.01	133.00	314,240	-1.50(-1.12%)
Jan 23, 2020	133.77	134.70	132.12	134.50	286,670	+0.70(+0.53%)
Jan 22, 2020	134.09	134.57	133.31	133.79	325,290	+0.67(+0.50%)
Jan 21, 2020	134.78	134.86	131.51	133.12	341,629	-1.26(-0.93%)
Jan 17, 2020	134.88	135.56	133.73	134.38	344,133	+0.03(+0.02%)
Jan 16, 2020	135.87	136.27	134.26	134.35	501,497	-1.64(-1.21%)
Jan 15, 2020	135.62	137.12	135.17	136.00	563,510	+0.28(+0.21%)
Jan 14, 2020	132.25	135.77	132.25	135.72	665,667	+3.17(+2.39%)
Jan 13, 2020	132.54	133.72	132.03	132.54	623,791	+0.15(+0.11%)
Jan 10, 2020	130.00	132.46	129.71	132.40	527,595	+2.84(+2.19%)
Jan 09, 2020	131.16	131.32	129.43	129.56	354,137	-1.49(-1.14%)
Jan 08, 2020	129.55	131.48	129.31	131.05	301,689	+1.54(+1.19%)
Jan 07, 2020	129.97	130.21	128.83	129.51	333,693	-1.12(-0.86%)
Jan 06, 2020	129.84	131.20	129.43	130.63	302,299	+0.65(+0.50%)
Jan 03, 2020	128.65	130.31	128.04	129.98	270,494	+0.71(+0.55%)
Jan 02, 2020	128.87	129.35	127.33	129.27	435,348	+0.70(+0.55%)
Dec 31, 2019	130.26	131.08	128.22	128.56	435,875	-2.10(-1.61%)
Dec 30, 2019	129.80	130.84	128.92	130.66	387,342	+1.19(+0.92%)
Dec 27, 2019	130.00	130.72	129.08	129.48	316,772	-0.18(-0.14%)
Dec 26, 2019	131.17	131.33	129.38	129.66	361,962	-1.75(-1.33%)
Dec 24, 2019	130.87	131.50	130.55	131.41	207,354	+1.20(+0.92%)
Dec 23, 2019	131.35	131.41	129.55	130.20	335,699	-1.01(-0.77%)
Dec 20, 2019	130.05	131.64	129.53	131.22	1,548,823	+1.42(+1.10%)
Dec 19, 2019	128.95	130.50	128.38	129.79	446,663	+0.39(+0.30%)
Dec 18, 2019	129.87	130.00	128.72	129.40	336,274	-0.23(-0.18%)
Dec 17, 2019	129.03	129.83	128.62	129.63	398,187	+0.99(+0.77%)
Dec 16, 2019	129.59	129.78	128.36	128.65	390,832	-0.35(-0.27%)
Dec 13, 2019	127.78	129.09	127.31	129.00	289,268	+1.12(+0.88%)
Dec 12, 2019	128.25	129.44	127.61	127.88	376,111	-0.58(-0.45%)
Dec 11, 2019	127.80	128.74	126.89	128.46	355,737	+1.08(+0.85%)
Dec 10, 2019	126.91	127.53	125.78	127.38	546,227	+0.76(+0.60%)
Dec 09, 2019	128.93	129.37	126.27	126.62	653,698	-2.62(-2.03%)
Dec 06, 2019	128.49	130.00	128.22	129.23	454,410	+1.63(+1.28%)
Dec 05, 2019	128.91	129.49	127.14	127.60	517,588	-0.68(-0.53%)
Dec 04, 2019	128.97	129.53	127.71	128.28	606,950	-0.40(-0.31%)
Dec 03, 2019	129.74	129.79	126.10	128.68	850,317	-3.06(-2.32%)
Dec 02, 2019	128.34	131.85	128.19	131.74	755,577	+3.18(+2.47%)
Nov 29, 2019	126.66	129.05	126.50	128.56	436,473	+1.63(+1.28%)
Nov 27, 2019	126.34	127.14	125.02	126.93	831,093	+0.55(+0.44%)
Nov 26, 2019	128.78	130.87	126.17	126.38	1,273,837	-5.33(-4.04%)
Nov 25, 2019	129.70	132.75	129.59	131.71	920,177	+2.13(+1.65%)
Nov 22, 2019	131.05	131.55	128.72	129.58	628,402	-0.54(-0.42%)
Nov 21, 2019	133.79	133.80	130.05	130.12	504,813	-2.79(-2.10%)
Nov 20, 2019	132.44	133.78	131.82	132.91	384,676	+0.35(+0.26%)
Nov 19, 2019	134.18	134.82	131.86	132.56	254,913	-1.33(-0.99%)
Nov 18, 2019	133.93	134.77	132.99	133.89	238,181	-0.02(-0.01%)
Nov 15, 2019	135.33	135.45	133.44	133.91	306,966	-0.86(-0.64%)
Nov 14, 2019	135.52	135.64	133.80	134.77	294,735	-0.99(-0.73%)
Nov 13, 2019	134.06	136.28	133.81	135.76	250,245	+1.50(+1.11%)
Nov 12, 2019	136.58	136.58	133.69	134.26	304,225	-2.08(-1.53%)
Nov 11, 2019	138.13	138.57	136.07	136.34	271,713	-1.94(-1.40%)
Nov 08, 2019	136.66	138.52	136.66	138.28	299,432	+1.49(+1.09%)
Nov 07, 2019	136.58	136.94	135.42	136.79	286,298	+0.85(+0.63%)
Nov 06, 2019	135.14	136.38	134.06	135.94	328,034	+1.16(+0.86%)
Nov 05, 2019	132.66	134.88	132.48	134.78	244,984	+2.07(+1.56%)
Nov 04, 2019	130.60	133.45	129.89	132.70	451,470	+2.31(+1.77%)
Nov 01, 2019	130.85	131.53	129.98	130.40	332,078	+0.36(+0.28%)
Oct 31, 2019	131.22	131.82	129.50	130.04	409,230	-0.82(-0.63%)
Oct 30, 2019	131.92	131.92	129.26	130.86	310,217	-0.98(-0.74%)
Oct 29, 2019	132.61	132.99	131.50	131.83	269,946	+0.03(+0.02%)
Oct 28, 2019	135.40	136.05	131.52	131.81	448,910	-3.13(-2.32%)
Oct 25, 2019	134.84	135.40	134.33	134.94	275,157	+0.28(+0.21%)
Oct 24, 2019	136.18	136.18	134.33	134.65	222,703	-0.96(-0.71%)
Oct 23, 2019	135.03	136.41	134.63	135.61	410,117	+0.59(+0.43%)
Oct 22, 2019	133.49	135.24	132.57	135.03	456,966	+1.17(+0.87%)
Oct 21, 2019	133.74	135.63	133.38	133.86	464,443	+1.17(+0.88%)
Oct 18, 2019	129.18	132.97	128.93	132.69	441,735	+3.20(+2.47%)
Oct 17, 2019	130.00	130.21	129.20	129.49	305,816	+0.06(+0.05%)
Oct 16, 2019	128.52	129.53	127.44	129.43	443,070	+1.42(+1.11%)
Oct 15, 2019	129.16	129.63	127.72	128.01	549,577	-0.61(-0.48%)
Oct 14, 2019	132.26	132.26	128.46	128.62	534,144	-3.08(-2.34%)
Oct 11, 2019	132.82	133.90	131.51	131.70	368,029	+0.15(+0.11%)
Oct 10, 2019	132.27	132.92	131.19	131.55	240,213	-0.70(-0.53%)
Oct 09, 2019	133.31	133.31	131.90	132.25	263,073	-0.55(-0.41%)
Oct 08, 2019	133.83	134.03	132.55	132.80	242,337	-1.00(-0.75%)
Oct 07, 2019	133.81	134.57	133.15	133.81	277,654	-0.01(-0.01%)
Oct 04, 2019	132.08	133.94	131.99	133.81	298,330	+1.66(+1.26%)
Oct 03, 2019	132.14	133.00	131.24	132.15	277,723	+0.36(+0.27%)
Oct 02, 2019	132.15	132.15	130.12	131.80	424,238	-0.93(-0.70%)
Oct 01, 2019	134.77	135.61	131.86	132.73	471,974	-2.16(-1.60%)
Sep 30, 2019	133.85	135.34	133.72	134.88	436,902	+1.53(+1.14%)
Sep 27, 2019	137.38	137.62	132.35	133.36	521,535	-3.12(-2.28%)
Sep 26, 2019	137.08	137.16	134.87	136.47	439,552	-0.22(-0.16%)
Sep 25, 2019	137.04	137.67	135.78	136.70	413,641	+0.08(+0.06%)
Sep 24, 2019	139.82	139.82	136.14	136.62	438,545	-2.39(-1.72%)
Sep 23, 2019	138.06	140.05	137.59	139.00	543,840	+1.24(+0.90%)
Sep 20, 2019	137.64	138.66	136.68	137.76	706,394	-0.12(-0.08%)
Sep 19, 2019	136.83	138.65	135.75	137.88	447,408	+0.66(+0.48%)
Sep 18, 2019	138.66	138.95	135.61	137.21	794,247	-2.03(-1.46%)
Sep 17, 2019	141.91	145.00	137.07	139.25	2,234,435	+2.55(+1.86%)
Sep 16, 2019	135.62	138.00	134.98	136.70	803,678	+0.46(+0.33%)
Sep 13, 2019	134.65	136.88	134.63	136.24	564,826	+1.88(+1.40%)
Sep 12, 2019	138.07	139.08	133.24	134.36	552,426	-3.65(-2.64%)
Sep 11, 2019	136.73	138.41	135.43	138.01	564,471	+1.18(+0.86%)
Sep 10, 2019	134.98	136.88	134.12	136.83	366,713	+1.65(+1.22%)
Sep 09, 2019	136.12	136.52	134.76	135.18	322,556	-0.71(-0.52%)
Sep 06, 2019	137.85	138.38	135.66	135.89	284,221	-1.06(-0.78%)
Sep 05, 2019	136.07	137.74	136.00	136.96	309,206	+1.63(+1.21%)
Sep 04, 2019	135.75	136.53	134.78	135.32	333,182	-0.01(-0.01%)
Sep 03, 2019	137.03	138.80	134.44	135.33	509,203	-1.83(-1.34%)
Aug 30, 2019	136.51	138.16	136.49	137.16	513,938	+1.55(+1.14%)
Aug 29, 2019	132.98	136.67	132.98	135.61	362,891	+3.25(+2.46%)
Aug 28, 2019	132.82	133.31	131.82	132.36	530,253	-0.79(-0.59%)
Aug 27, 2019	135.22	135.61	133.05	133.15	262,289	-1.72(-1.27%)
Aug 26, 2019	134.43	135.25	133.81	134.87	341,441	+1.12(+0.84%)
Aug 23, 2019	136.67	137.64	133.41	133.75	412,163	-2.88(-2.11%)
Aug 22, 2019	136.62	137.53	136.11	136.63	307,511	+0.52(+0.38%)
Aug 21, 2019	137.72	139.56	135.63	136.11	386,083	-0.99(-0.73%)
Aug 20, 2019	138.78	139.09	136.64	137.10	230,972	-1.63(-1.18%)
Aug 19, 2019	137.46	139.19	136.46	138.74	377,301	+1.96(+1.43%)
Aug 16, 2019	136.86	137.49	135.89	136.78	353,438	+0.84(+0.62%)
Aug 15, 2019	137.78	138.03	135.42	135.94	494,784	-2.08(-1.51%)
Aug 14, 2019	142.25	142.64	137.37	138.03	416,087	-4.69(-3.29%)
Aug 13, 2019	142.06	144.19	141.33	142.72	367,329	+0.70(+0.50%)
Aug 12, 2019	141.81	142.31	140.31	142.01	336,804	-0.36(-0.26%)
Aug 09, 2019	141.04	143.28	140.77	142.38	649,598	+1.46(+1.04%)
Aug 08, 2019	140.56	141.67	139.83	140.92	472,160	+0.88(+0.63%)
Aug 07, 2019	138.21	140.34	137.66	140.04	486,969	+1.15(+0.82%)
Aug 06, 2019	137.42	139.88	137.11	138.90	355,601	+1.49(+1.09%)
Aug 05, 2019	141.77	142.58	136.97	137.40	558,555	-5.44(-3.81%)
Aug 02, 2019	142.40	143.62	142.34	142.84	406,255	+0.58(+0.41%)
Aug 01, 2019	144.49	145.23	141.38	142.26	327,295	-1.79(-1.24%)
Jul 31, 2019	145.58	145.85	143.28	144.06	290,924	-1.19(-0.82%)
Jul 30, 2019	145.06	146.15	144.10	145.25	371,459	+0.11(+0.07%)
Jul 29, 2019	143.51	145.40	143.51	145.14	473,246	+1.67(+1.17%)
Jul 26, 2019	142.99	143.89	141.99	143.47	320,759	+1.34(+0.94%)
Jul 25, 2019	141.35	142.56	141.34	142.13	268,814	+0.77(+0.55%)
Jul 24, 2019	141.23	142.20	140.15	141.36	336,079	+0.37(+0.26%)
Jul 23, 2019	140.67	141.06	139.04	140.99	401,126	+0.83(+0.59%)
Jul 22, 2019	141.67	141.82	138.72	140.16	487,128	-0.98(-0.69%)
Jul 19, 2019	141.85	143.32	140.91	141.13	427,116	-0.87(-0.61%)
Jul 18, 2019	146.62	146.62	140.86	142.01	600,390	-2.56(-1.77%)
Jul 17, 2019	145.60	146.43	144.07	144.57	804,435	-0.79(-0.55%)
Jul 16, 2019	144.84	145.99	144.40	145.36	524,268	+0.75(+0.52%)
Jul 15, 2019	144.86	145.17	143.99	144.61	484,565	+0.12(+0.08%)
Jul 12, 2019	143.30	145.50	143.00	144.49	690,333	+1.73(+1.21%)
Jul 11, 2019	142.35	143.10	141.46	142.76	695,386	+0.59(+0.42%)
Jul 10, 2019	140.09	142.53	138.97	142.16	741,951	+2.17(+1.55%)
Jul 09, 2019	137.92	140.13	137.86	140.00	650,834	+1.10(+0.79%)
Jul 08, 2019	139.79	140.13	138.16	138.90	396,562	-1.08(-0.77%)
Jul 05, 2019	139.70	140.09	138.67	139.97	348,564	-0.03(-0.02%)
Jul 03, 2019	140.09	140.80	139.87	140.00	407,997	+0.45(+0.32%)
Jul 02, 2019	139.35	139.57	138.07	139.55	558,465	+0.67(+0.48%)
Jul 01, 2019	138.80	139.43	137.59	138.88	411,407	+0.70(+0.51%)
Jun 28, 2019	138.09	139.07	137.75	138.18	506,845	+0.17(+0.12%)
Jun 27, 2019	137.35	138.65	136.92	138.00	509,319	+0.60(+0.44%)
Jun 26, 2019	138.34	138.47	136.86	137.41	390,244	-0.94(-0.68%)
Jun 25, 2019	138.23	139.45	137.65	138.34	566,556	+0.85(+0.62%)
Jun 24, 2019	136.39	137.61	136.39	137.50	364,970	+1.62(+1.19%)
Jun 21, 2019	134.15	136.87	134.10	135.88	623,610	+1.29(+0.96%)
Jun 20, 2019	136.09	136.77	134.42	134.59	462,450	-2.04(-1.49%)
Jun 19, 2019	137.75	138.21	136.21	136.63	350,728	-0.72(-0.52%)
Jun 18, 2019	137.79	138.47	136.89	137.35	354,578	-0.21(-0.15%)
Jun 17, 2019	136.99	137.88	136.23	137.56	546,116	+1.34(+0.98%)
Jun 14, 2019	135.01	137.25	135.01	136.22	336,455	+1.21(+0.89%)
Jun 13, 2019	133.81	136.31	133.55	135.02	357,240	+1.66(+1.24%)
Jun 12, 2019	133.63	133.93	132.73	133.36	325,965	-0.12(-0.09%)
Jun 11, 2019	134.23	135.38	133.40	133.48	354,190	-0.65(-0.48%)
Jun 10, 2019	133.19	134.55	133.14	134.13	459,986	+1.70(+1.28%)
Jun 07, 2019	136.81	136.81	132.34	132.43	452,355	-4.04(-2.96%)
Jun 06, 2019	135.05	136.58	134.51	136.47	496,497	+1.78(+1.32%)
Jun 05, 2019	131.60	134.97	130.84	134.69	721,996	-0.37(-0.28%)
Jun 04, 2019	133.29	136.74	130.67	135.06	1,350,119	+4.76(+3.65%)
Jun 03, 2019	127.14	130.97	126.49	130.30	1,205,338	+3.16(+2.49%)
May 31, 2019	127.56	129.99	126.16	127.14	505,486	-0.51(-0.40%)
May 30, 2019	128.22	129.12	126.70	127.65	538,316	-0.46(-0.36%)
May 29, 2019	130.71	131.04	127.67	128.11	726,873	-2.84(-2.17%)
May 28, 2019	132.49	132.85	130.79	130.95	584,693	-1.54(-1.16%)
May 24, 2019	132.92	135.28	131.71	132.49	374,882	-0.19(-0.15%)
May 23, 2019	136.83	136.83	132.04	132.68	564,091	-4.15(-3.03%)
May 22, 2019	136.90	138.00	136.26	136.83	291,168	-0.04(-0.03%)
May 21, 2019	134.67	137.50	134.46	136.87	387,084	+2.65(+1.97%)
May 20, 2019	133.54	134.64	131.29	134.23	520,533	+0.25(+0.19%)
May 17, 2019	131.73	135.21	131.49	133.97	489,794	+1.87(+1.42%)
May 16, 2019	134.71	136.22	131.62	132.10	552,366	-2.72(-2.02%)
May 15, 2019	134.54	135.91	133.99	134.82	384,267	+0.02(+0.02%)
May 14, 2019	135.97	137.42	134.55	134.80	358,207	-1.12(-0.83%)
May 13, 2019	135.96	137.32	135.25	135.93	318,303	-1.28(-0.93%)
May 10, 2019	137.18	137.86	136.32	137.20	286,784	+0.44(+0.32%)
May 09, 2019	135.68	136.86	133.70	136.77	288,809	+0.78(+0.58%)
May 08, 2019	135.63	136.34	134.01	135.98	252,578	+0.01(+0.01%)
May 07, 2019	137.38	137.38	135.31	135.97	362,196	-1.41(-1.02%)
May 06, 2019	135.62	137.76	135.62	137.38	274,964	+0.95(+0.69%)
May 03, 2019	137.01	137.10	134.66	136.44	431,720	-0.91(-0.67%)
May 02, 2019	135.89	138.71	135.89	137.35	482,323	+2.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services