Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	170.96	171.54	166.64	168.97	1,155,657	-2.49(-1.45%)
Jul 30, 2020	170.88	172.46	169.56	171.46	656,569	-0.74(-0.43%)
Jul 29, 2020	171.20	172.86	170.20	172.20	586,456	+1.98(+1.16%)
Jul 28, 2020	169.34	172.68	168.94	170.22	1,014,385	+0.60(+0.35%)
Jul 27, 2020	170.01	170.56	168.08	169.62	935,064	-0.91(-0.53%)
Jul 24, 2020	169.92	170.89	168.51	170.53	847,812	+0.81(+0.47%)
Jul 23, 2020	171.04	173.45	169.53	169.73	1,620,658	-0.46(-0.27%)
Jul 22, 2020	171.06	171.62	169.57	170.19	1,066,834	-1.21(-0.71%)
Jul 21, 2020	169.31	174.54	169.17	171.41	1,292,266	+3.01(+1.79%)
Jul 20, 2020	170.34	170.98	166.31	168.40	1,287,814	-2.85(-1.67%)
Jul 17, 2020	172.85	173.65	171.05	171.25	1,153,231	-0.60(-0.35%)
Jul 16, 2020	172.47	174.21	171.25	171.85	1,217,961	-1.32(-0.76%)
Jul 15, 2020	171.67	173.20	170.38	173.17	1,440,080	+3.27(+1.93%)
Jul 14, 2020	169.73	170.58	167.11	169.90	1,622,192	-0.48(-0.28%)
Jul 13, 2020	175.89	176.11	169.96	170.38	1,198,244	-4.97(-2.83%)
Jul 10, 2020	173.46	175.41	172.68	175.35	598,499	+2.41(+1.39%)
Jul 09, 2020	174.70	175.89	172.30	172.94	1,267,733	-1.03(-0.59%)
Jul 08, 2020	173.79	174.57	171.91	173.98	843,981	+0.97(+0.56%)
Jul 07, 2020	174.64	176.93	172.83	173.01	954,451	-3.82(-2.16%)
Jul 06, 2020	178.38	179.57	175.62	176.83	1,059,709	+0.66(+0.37%)
Jul 02, 2020	179.38	180.86	175.79	176.18	1,998,513	-0.08(-0.04%)
Jul 01, 2020	173.46	180.08	172.61	176.25	3,654,067	+10.36(+6.25%)
Jun 30, 2020	165.74	166.04	163.41	165.89	1,192,480	+0.74(+0.45%)
Jun 29, 2020	161.19	165.45	159.67	165.15	1,223,892	+4.91(+3.07%)
Jun 26, 2020	165.07	165.07	157.90	160.24	1,753,734	-4.12(-2.50%)
Jun 25, 2020	162.84	165.00	160.00	164.35	1,194,408	+1.58(+0.97%)
Jun 24, 2020	169.40	170.43	162.53	162.77	1,496,147	-8.34(-4.88%)
Jun 23, 2020	171.83	172.69	170.05	171.11	903,945	+0.71(+0.42%)
Jun 22, 2020	171.09	172.56	168.89	170.40	1,038,030	-1.61(-0.94%)
Jun 19, 2020	177.93	179.56	171.83	172.01	2,778,935	-2.69(-1.54%)
Jun 18, 2020	169.30	174.95	168.64	174.71	1,297,185	+5.25(+3.10%)
Jun 17, 2020	169.45	171.11	168.24	169.45	1,031,664	+1.19(+0.70%)
Jun 16, 2020	169.99	170.92	164.70	168.27	1,346,002	+3.57(+2.17%)
Jun 15, 2020	157.91	165.89	155.74	164.69	1,194,684	+3.23(+2.00%)
Jun 12, 2020	163.98	164.83	158.61	161.46	979,956	+1.53(+0.95%)
Jun 11, 2020	164.85	166.48	159.13	159.93	1,582,707	-11.03(-6.45%)
Jun 10, 2020	174.08	174.08	170.00	170.96	1,370,390	-2.94(-1.69%)
Jun 09, 2020	173.18	174.29	170.74	173.90	1,197,375	-2.40(-1.36%)
Jun 08, 2020	174.02	176.68	173.53	176.30	1,012,584	+4.28(+2.49%)
Jun 05, 2020	169.79	173.77	168.39	172.02	1,849,283	+5.40(+3.24%)
Jun 04, 2020	165.64	167.13	164.38	166.63	2,002,546	+0.86(+0.52%)
Jun 03, 2020	164.49	167.04	163.82	165.76	1,267,251	+1.51(+0.92%)
Jun 02, 2020	165.26	166.16	162.49	164.26	1,221,847	-0.02(-0.01%)
Jun 01, 2020	163.47	167.15	162.41	164.28	1,477,742	+0.52(+0.32%)
May 29, 2020	163.76	167.10	161.71	163.75	1,760,273	-2.60(-1.56%)
May 28, 2020	170.68	170.68	166.15	166.35	867,931	-3.74(-2.20%)
May 27, 2020	169.96	170.14	162.48	170.09	1,506,393	+2.82(+1.68%)
May 26, 2020	166.03	169.81	165.89	167.27	1,587,732	+3.89(+2.38%)
May 22, 2020	162.02	163.87	159.45	163.38	1,108,726	+1.24(+0.77%)
May 21, 2020	162.89	163.57	159.57	162.14	1,024,862	-1.39(-0.85%)
May 20, 2020	162.51	164.63	160.59	163.54	1,186,998	+3.39(+2.11%)
May 19, 2020	158.95	163.72	156.88	160.15	1,154,029	+0.37(+0.23%)
May 18, 2020	153.46	160.70	153.46	159.78	1,949,486	+9.50(+6.32%)
May 15, 2020	149.09	151.80	147.82	150.28	1,173,164	+0.50(+0.34%)
May 14, 2020	144.86	150.08	143.68	149.78	1,452,129	+2.50(+1.70%)
May 13, 2020	152.66	152.66	145.17	147.28	1,760,433	-4.93(-3.24%)
May 12, 2020	156.63	156.81	152.16	152.21	967,400	-2.64(-1.70%)
May 11, 2020	154.58	157.72	153.72	154.84	1,331,516	-2.62(-1.66%)
May 08, 2020	152.47	158.21	151.29	157.46	1,190,776	+1.22(+0.78%)
May 07, 2020	159.04	159.30	155.19	156.24	907,165	-0.67(-0.43%)
May 06, 2020	155.61	158.31	154.69	156.91	982,857	+2.34(+1.52%)
May 05, 2020	155.51	157.03	153.97	154.57	1,112,554	-0.70(-0.45%)
May 04, 2020	151.32	155.71	150.22	155.27	961,579	+2.78(+1.82%)
May 01, 2020	153.46	155.52	151.72	152.49	1,026,167	-2.94(-1.89%)
Apr 30, 2020	157.57	158.19	153.26	155.44	1,230,510	-4.46(-2.79%)
Apr 29, 2020	159.87	163.06	158.82	159.90	1,303,830	+1.88(+1.19%)
Apr 28, 2020	156.86	159.78	154.86	158.02	1,494,248	+4.04(+2.62%)
Apr 27, 2020	151.01	154.84	147.06	153.98	1,779,221	+4.08(+2.72%)
Apr 24, 2020	146.37	150.15	144.88	149.90	1,342,016	+5.45(+3.78%)
Apr 23, 2020	147.73	149.42	143.84	144.45	1,255,921	-2.05(-1.40%)
Apr 22, 2020	148.18	148.18	143.81	146.50	1,622,628	+2.08(+1.44%)
Apr 21, 2020	144.60	146.51	142.75	144.42	1,523,165	-3.40(-2.30%)
Apr 20, 2020	150.91	154.19	147.71	147.82	1,610,072	-5.74(-3.74%)
Apr 17, 2020	157.88	158.63	151.77	153.56	1,632,649	+0.52(+0.34%)
Apr 16, 2020	154.13	155.09	150.83	153.04	1,437,008	-0.20(-0.13%)
Apr 15, 2020	154.78	155.30	150.41	153.24	1,838,981	-5.16(-3.26%)
Apr 14, 2020	152.90	159.85	152.42	158.40	2,237,745	+9.63(+6.47%)
Apr 13, 2020	156.56	157.42	148.47	148.77	1,889,666	-8.13(-5.18%)
Apr 09, 2020	153.50	158.32	152.06	156.90	2,486,428	+7.99(+5.37%)
Apr 08, 2020	141.58	154.59	140.64	148.90	3,637,229	+7.72(+5.47%)
Apr 07, 2020	147.70	153.83	141.13	141.18	2,639,077	+6.92(+5.15%)
Apr 06, 2020	130.29	135.73	129.31	134.26	2,544,811	+9.52(+7.63%)
Apr 03, 2020	127.42	127.42	118.55	124.74	3,487,060	+0.90(+0.72%)
Apr 02, 2020	119.86	125.46	111.11	123.85	6,174,045	-5.34(-4.14%)
Apr 01, 2020	130.79	134.64	127.90	129.19	1,741,082	-6.12(-4.52%)
Mar 31, 2020	136.47	141.08	134.02	135.30	1,898,826	-2.91(-2.10%)
Mar 30, 2020	136.10	139.58	132.13	138.21	1,900,367	+1.47(+1.08%)
Mar 27, 2020	127.41	140.44	127.41	136.74	3,341,903	+3.95(+2.98%)
Mar 26, 2020	120.62	134.50	120.62	132.78	2,860,400	+13.29(+11.12%)
Mar 25, 2020	117.74	126.22	116.77	119.50	3,499,316	+2.63(+2.25%)
Mar 24, 2020	104.89	117.97	101.64	116.86	4,042,217	+17.16(+17.21%)
Mar 23, 2020	110.66	112.97	98.42	99.70	6,225,854	-13.27(-11.75%)
Mar 20, 2020	119.49	122.68	109.85	112.97	3,354,406	-3.17(-2.73%)
Mar 19, 2020	113.26	118.48	108.23	116.14	2,646,023	+1.71(+1.49%)
Mar 18, 2020	109.89	117.32	101.14	114.44	3,567,281	-3.02(-2.57%)
Mar 17, 2020	118.52	119.97	103.86	117.46	3,570,283	-0.28(-0.24%)
Mar 16, 2020	111.59	120.24	100.99	117.74	3,839,221	-7.77(-6.19%)
Mar 13, 2020	133.30	135.19	115.49	125.51	4,071,186	+1.46(+1.18%)
Mar 12, 2020	136.00	136.57	122.55	124.04	3,412,630	-22.31(-15.25%)
Mar 11, 2020	152.10	153.66	145.21	146.36	2,026,936	-9.67(-6.20%)
Mar 10, 2020	158.95	160.37	151.49	156.03	2,123,552	+1.02(+0.66%)
Mar 09, 2020	158.56	162.42	152.39	155.01	1,881,061	-14.00(-8.28%)
Mar 06, 2020	166.76	171.12	165.40	169.01	1,766,681	-3.49(-2.02%)
Mar 05, 2020	171.48	175.73	169.37	172.50	1,697,404	-3.01(-1.72%)
Mar 04, 2020	169.38	176.30	168.00	175.51	1,530,875	+7.90(+4.71%)
Mar 03, 2020	168.26	173.14	165.09	167.61	2,072,534	+0.35(+0.21%)
Mar 02, 2020	163.51	167.26	159.76	167.26	2,130,085	+4.57(+2.81%)
Feb 28, 2020	161.00	162.70	154.34	162.69	3,571,930	-3.10(-1.87%)
Feb 27, 2020	177.52	177.82	165.69	165.79	2,418,111	-14.45(-8.02%)
Feb 26, 2020	185.40	186.55	180.06	180.24	1,192,410	-4.08(-2.21%)
Feb 25, 2020	190.65	191.05	182.81	184.31	1,450,455	-5.90(-3.10%)
Feb 24, 2020	191.03	192.87	189.12	190.21	1,213,710	-5.53(-2.83%)
Feb 21, 2020	196.22	196.54	194.40	195.75	846,468	-0.89(-0.45%)
Feb 20, 2020	195.03	196.83	193.71	196.63	870,614	+1.60(+0.82%)
Feb 19, 2020	192.73	195.84	192.52	195.03	853,722	+2.66(+1.38%)
Feb 18, 2020	191.72	193.78	189.44	192.37	957,481	-0.01(-0.00%)
Feb 14, 2020	191.31	194.84	190.86	192.38	1,455,599	+2.49(+1.31%)
Feb 13, 2020	187.74	191.22	186.87	189.88	868,317	+2.33(+1.24%)
Feb 12, 2020	188.45	189.18	186.75	187.55	755,863	-1.15(-0.61%)
Feb 11, 2020	188.77	189.90	186.97	188.70	1,053,763	-0.12(-0.07%)
Feb 10, 2020	188.22	190.14	187.47	188.83	973,103	+0.45(+0.24%)
Feb 07, 2020	186.78	188.82	185.78	188.37	1,301,540	+0.51(+0.27%)
Feb 06, 2020	186.17	188.41	185.83	187.87	1,246,000	+2.50(+1.35%)
Feb 05, 2020	182.80	185.85	182.24	185.37	1,423,345	+4.00(+2.20%)
Feb 04, 2020	180.16	183.31	180.04	181.37	1,282,367	+3.54(+1.99%)
Feb 03, 2020	177.67	178.56	176.77	177.82	878,969	+0.77(+0.44%)
Jan 31, 2020	178.56	180.00	176.50	177.05	1,067,459	-2.34(-1.30%)
Jan 30, 2020	180.66	180.81	178.52	179.39	769,170	-1.68(-0.93%)
Jan 29, 2020	181.28	182.22	179.43	181.08	663,967	-0.16(-0.09%)
Jan 28, 2020	180.01	183.32	179.29	181.24	1,047,945	+1.74(+0.97%)
Jan 27, 2020	178.65	180.46	177.76	179.50	1,093,398	-0.62(-0.34%)
Jan 24, 2020	182.39	183.05	179.08	180.12	907,186	-2.27(-1.24%)
Jan 23, 2020	179.89	182.53	179.51	182.38	1,158,464	+1.91(+1.06%)
Jan 22, 2020	181.15	182.83	179.95	180.47	1,803,198	+1.61(+0.90%)
Jan 21, 2020	176.25	179.96	176.02	178.87	2,167,596	+0.26(+0.15%)
Jan 17, 2020	179.70	181.83	178.34	178.60	1,901,368	-0.86(-0.48%)
Jan 16, 2020	180.10	180.76	178.96	179.46	909,840	+0.01(+0.01%)
Jan 15, 2020	178.64	181.12	178.36	179.45	896,136	+0.02(+0.01%)
Jan 14, 2020	177.97	180.15	177.67	179.43	1,374,180	+2.25(+1.27%)
Jan 13, 2020	176.87	178.65	176.25	177.19	1,490,569	+0.06(+0.03%)
Jan 10, 2020	180.62	181.13	176.40	177.13	2,000,701	-4.90(-2.69%)
Jan 09, 2020	180.44	184.25	179.22	182.03	2,632,704	+3.10(+1.73%)
Jan 08, 2020	177.48	182.18	171.29	178.92	4,868,638	+4.60(+2.64%)
Jan 07, 2020	177.88	178.59	172.36	174.33	2,454,269	-4.70(-2.63%)
Jan 06, 2020	177.69	180.29	176.32	179.03	1,717,653	+0.82(+0.46%)
Jan 03, 2020	176.17	178.57	175.15	178.21	1,394,918	+1.16(+0.65%)
Jan 02, 2020	178.62	178.65	175.51	177.05	1,127,826	-1.36(-0.76%)
Dec 31, 2019	176.77	178.45	175.93	178.42	953,874	+1.30(+0.73%)
Dec 30, 2019	177.85	178.06	176.58	177.12	958,287	-0.81(-0.45%)
Dec 27, 2019	178.59	179.19	177.59	177.93	604,613	-0.41(-0.23%)
Dec 26, 2019	176.07	178.59	175.58	178.33	859,007	+2.66(+1.51%)
Dec 24, 2019	177.46	177.54	175.28	175.67	425,516	-1.14(-0.64%)
Dec 23, 2019	177.74	177.90	175.84	176.81	855,510	-0.81(-0.46%)
Dec 20, 2019	175.77	177.78	175.11	177.62	2,491,305	+2.90(+1.66%)
Dec 19, 2019	173.25	175.22	173.01	174.72	1,113,274	+2.01(+1.16%)
Dec 18, 2019	172.65	173.43	171.43	172.71	915,033	+0.53(+0.31%)
Dec 17, 2019	171.97	173.57	171.63	172.18	978,496	+0.22(+0.13%)
Dec 16, 2019	170.93	173.23	169.36	171.97	1,394,372	+0.78(+0.46%)
Dec 13, 2019	170.69	171.91	169.13	171.19	1,005,455	+2.14(+1.26%)
Dec 12, 2019	170.24	172.46	168.94	169.05	940,793	-1.72(-1.01%)
Dec 11, 2019	170.12	171.10	168.32	170.77	984,843	+0.65(+0.38%)
Dec 10, 2019	170.19	170.64	168.33	170.12	871,707	-0.32(-0.19%)
Dec 09, 2019	171.94	172.54	168.80	170.44	1,386,087	-2.24(-1.30%)
Dec 06, 2019	172.56	173.81	171.97	172.68	768,183	+1.12(+0.65%)
Dec 05, 2019	173.01	174.10	170.14	171.56	1,424,219	-1.72(-0.99%)
Dec 04, 2019	173.62	173.83	170.41	173.28	1,054,893	-0.19(-0.11%)
Dec 03, 2019	173.72	173.83	170.88	173.47	1,082,803	-1.50(-0.85%)
Dec 02, 2019	174.87	175.17	173.74	174.97	849,361	+0.02(+0.01%)
Nov 29, 2019	174.46	175.18	173.69	174.95	392,759	+0.29(+0.17%)
Nov 27, 2019	173.72	175.33	172.97	174.66	718,835	+1.60(+0.92%)
Nov 26, 2019	171.71	174.06	170.66	173.06	1,093,365	+0.45(+0.26%)
Nov 25, 2019	171.45	172.75	170.80	172.60	1,049,707	+2.21(+1.30%)
Nov 22, 2019	175.29	175.42	170.17	170.40	2,231,699	-5.09(-2.90%)
Nov 21, 2019	174.98	176.24	174.16	175.48	1,183,402	+0.72(+0.41%)
Nov 20, 2019	171.15	174.93	170.98	174.76	2,275,700	+4.61(+2.71%)
Nov 19, 2019	164.47	170.24	164.31	170.15	1,776,156	+5.71(+3.47%)
Nov 18, 2019	169.12	169.12	163.73	164.44	2,587,827	-4.48(-2.65%)
Nov 15, 2019	172.01	172.45	168.73	168.92	1,970,497	-3.02(-1.76%)
Nov 14, 2019	172.07	174.07	171.02	171.94	1,354,360	-1.08(-0.62%)
Nov 13, 2019	173.01	174.81	172.09	173.02	856,296	+0.17(+0.10%)
Nov 12, 2019	173.84	173.87	171.29	172.85	1,596,406	-0.65(-0.37%)
Nov 11, 2019	175.83	175.98	173.03	173.50	1,579,268	-2.86(-1.62%)
Nov 08, 2019	179.03	179.21	175.36	176.36	1,527,114	-2.56(-1.43%)
Nov 07, 2019	181.73	182.38	178.78	178.91	788,270	-2.05(-1.13%)
Nov 06, 2019	179.83	181.38	178.74	180.96	761,132	+1.40(+0.78%)
Nov 05, 2019	181.91	183.11	179.51	179.57	841,829	-2.06(-1.13%)
Nov 04, 2019	179.42	181.79	178.90	181.63	892,007	+2.73(+1.53%)
Nov 01, 2019	179.14	181.22	178.48	178.89	1,192,051	+0.63(+0.35%)
Oct 31, 2019	179.19	179.65	177.02	178.27	1,070,151	-1.13(-0.63%)
Oct 30, 2019	180.50	180.74	178.73	179.40	991,502	-1.35(-0.75%)
Oct 29, 2019	180.75	182.57	180.02	180.75	742,419	+0.06(+0.03%)
Oct 28, 2019	183.03	184.01	180.63	180.69	996,412	-2.73(-1.49%)
Oct 25, 2019	183.42	184.87	182.12	183.43	816,873	-0.80(-0.43%)
Oct 24, 2019	185.17	185.17	183.09	184.22	711,821	-0.80(-0.43%)
Oct 23, 2019	183.58	185.45	182.80	185.02	651,718	+0.68(+0.37%)
Oct 22, 2019	182.30	184.66	181.57	184.34	674,401	+2.09(+1.15%)
Oct 21, 2019	184.29	184.41	182.02	182.25	833,179	-2.28(-1.24%)
Oct 18, 2019	184.64	186.01	183.58	184.53	900,471	-0.25(-0.14%)
Oct 17, 2019	186.11	186.67	184.07	184.79	1,050,793	-1.11(-0.60%)
Oct 16, 2019	184.77	186.06	183.46	185.90	969,613	+1.61(+0.87%)
Oct 15, 2019	180.71	185.09	180.37	184.29	1,178,067	+3.55(+1.96%)
Oct 14, 2019	180.23	181.03	178.93	180.74	813,400	-0.10(-0.06%)
Oct 11, 2019	181.34	185.92	180.40	180.84	1,030,300	+0.35(+0.19%)
Oct 10, 2019	179.31	181.78	178.34	180.50	1,028,837	+1.17(+0.65%)
Oct 09, 2019	177.75	180.04	177.10	179.32	1,167,792	+1.82(+1.02%)
Oct 08, 2019	175.94	178.22	174.59	177.51	1,438,743	+0.73(+0.41%)
Oct 07, 2019	181.13	181.45	176.18	176.78	1,849,243	-4.68(-2.58%)
Oct 04, 2019	183.60	186.08	178.79	181.46	2,277,977	-0.49(-0.27%)
Oct 03, 2019	188.29	189.42	178.91	181.95	5,080,892	-11.74(-6.06%)
Oct 02, 2019	194.95	194.95	191.36	193.68	1,502,841	-2.45(-1.25%)
Oct 01, 2019	194.44	197.30	194.43	196.14	1,255,688	+2.00(+1.03%)
Sep 30, 2019	192.94	195.26	192.94	194.14	1,098,519	+1.20(+0.62%)
Sep 27, 2019	194.19	194.80	192.09	192.94	905,916	-0.06(-0.03%)
Sep 26, 2019	191.46	194.47	191.38	193.01	989,402	+1.94(+1.01%)
Sep 25, 2019	193.36	194.30	190.74	191.07	1,707,357	-0.97(-0.51%)
Sep 24, 2019	193.62	193.67	190.78	192.04	818,061	-0.68(-0.35%)
Sep 23, 2019	192.10	193.28	191.69	192.73	922,356	+0.63(+0.33%)
Sep 20, 2019	194.72	196.03	191.62	192.10	1,664,495	-2.10(-1.08%)
Sep 19, 2019	194.10	194.67	192.71	194.20	814,194	+0.01(+0.01%)
Sep 18, 2019	193.06	194.37	191.05	194.19	1,052,450	+1.48(+0.77%)
Sep 17, 2019	191.82	194.82	190.32	192.71	1,462,256	+1.79(+0.94%)
Sep 16, 2019	190.76	191.77	189.46	190.92	757,244	-0.22(-0.11%)
Sep 13, 2019	191.86	192.83	190.64	191.14	635,369	+0.09(+0.05%)
Sep 12, 2019	192.94	193.94	189.52	191.04	1,200,947	-2.62(-1.35%)
Sep 11, 2019	194.99	195.64	192.31	193.66	1,045,962	-1.32(-0.68%)
Sep 10, 2019	193.15	195.47	191.40	194.99	982,533	+1.34(+0.69%)
Sep 09, 2019	191.99	194.39	191.63	193.65	1,080,640	+1.87(+0.98%)
Sep 06, 2019	191.74	192.59	190.72	191.77	1,020,157	-0.17(-0.09%)
Sep 05, 2019	198.56	198.56	191.61	191.94	1,095,358	-4.92(-2.50%)
Sep 04, 2019	196.22	198.54	195.24	196.86	943,594	+1.71(+0.88%)
Sep 03, 2019	190.47	195.26	189.43	195.15	960,626	+3.75(+1.96%)
Aug 30, 2019	191.75	192.27	190.54	191.40	1,049,838	-0.26(-0.14%)
Aug 29, 2019	189.97	192.29	189.84	191.66	813,388	+2.62(+1.39%)
Aug 28, 2019	184.94	189.51	184.17	189.04	901,377	+3.41(+1.84%)
Aug 27, 2019	189.11	190.09	185.32	185.63	1,054,323	-3.98(-2.10%)
Aug 26, 2019	187.32	190.16	185.00	189.61	1,225,365	+3.68(+1.98%)
Aug 23, 2019	187.98	188.75	185.13	185.93	1,087,313	-2.95(-1.56%)
Aug 22, 2019	190.02	190.87	188.40	188.88	967,845	-1.11(-0.59%)
Aug 21, 2019	190.89	192.28	189.98	189.99	729,032	+0.35(+0.18%)
Aug 20, 2019	188.78	190.83	188.73	189.65	1,221,006	+0.64(+0.34%)
Aug 19, 2019	187.32	189.97	186.33	189.01	1,114,967	+2.82(+1.51%)
Aug 16, 2019	183.10	187.22	183.10	186.19	1,027,737	+4.11(+2.26%)
Aug 15, 2019	178.89	182.61	177.50	182.08	1,072,814	+0.97(+0.54%)
Aug 14, 2019	182.38	183.81	180.30	181.10	1,448,678	-2.97(-1.61%)
Aug 13, 2019	179.87	185.25	179.83	184.07	1,003,524	+3.23(+1.79%)
Aug 12, 2019	180.60	182.04	179.94	180.84	680,651	-0.30(-0.17%)
Aug 09, 2019	180.35	183.38	179.01	181.14	1,170,629	+0.83(+0.46%)
Aug 08, 2019	176.34	180.41	174.49	180.31	911,258	+4.76(+2.71%)
Aug 07, 2019	172.95	176.13	171.95	175.55	859,096	+0.91(+0.52%)
Aug 06, 2019	176.51	176.98	173.08	174.65	1,230,777	+0.47(+0.27%)
Aug 05, 2019	177.75	178.54	173.42	174.18	1,791,665	-5.65(-3.14%)
Aug 02, 2019	181.29	182.11	179.58	179.83	877,597	-0.80(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services