Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.560 2.350 2.350 9,931 -0.08(-3.29%)
Apr 29, 2020 2.530 2.620 2.360 2.430 7,846 -0.07(-2.80%)
Apr 28, 2020 2.630 2.740 2.330 2.500 21,142 +0.04(+1.62%)
Apr 27, 2020 2.410 2.592 2.410 2.460 4,100 +0.14(+6.04%)
Apr 24, 2020 2.600 2.600 2.310 2.320 4,500 -0.10(-4.13%)
Apr 23, 2020 2.580 2.640 2.384 2.420 13,230 -0.18(-6.92%)
Apr 22, 2020 2.770 2.790 2.320 2.600 37,555 +0.14(+5.69%)
Apr 21, 2020 2.470 2.920 2.330 2.460 35,198 -0.04(-1.60%)
Apr 20, 2020 2.320 2.670 2.320 2.500 54,240 +0.23(+10.11%)
Apr 17, 2020 2.300 2.470 2.220 2.270 7,300 -0.03(-1.29%)
Apr 16, 2020 2.210 2.487 2.210 2.300 15,898 +0.05(+2.29%)
Apr 15, 2020 2.300 2.330 2.248 2.248 2,451 +0.04(+1.71%)
Apr 14, 2020 2.200 2.375 2.200 2.211 7,446 -0.06(-2.62%)
Apr 13, 2020 2.150 2.490 2.150 2.270 42,453 +0.21(+10.19%)
Apr 09, 2020 2.100 2.250 2.020 2.060 10,000 -0.01(-0.48%)
Apr 08, 2020 2.050 2.230 2.000 2.070 13,951 -0.03(-1.43%)
Apr 07, 2020 2.210 2.260 2.077 2.100 7,512 +0.10(+4.74%)
Apr 06, 2020 2.050 2.050 1.952 2.005 5,779 +0.05(+2.82%)
Apr 03, 2020 2.020 2.020 1.950 1.950 1,900 -0.02(-1.02%)
Apr 02, 2020 1.970 1.970 1.900 1.970 3,220 +0.06(+3.17%)
Apr 01, 2020 2.150 2.150 1.900 1.909 10,889 -0.18(-8.46%)
Mar 31, 2020 2.290 2.290 2.050 2.086 4,770 -0.21(-9.30%)
Mar 30, 2020 2.100 2.470 2.100 2.300 1,893 +0.11(+5.02%)
Mar 27, 2020 2.264 2.264 2.020 2.190 3,900 -0.05(-2.23%)
Mar 26, 2020 2.380 2.380 2.150 2.240 13,352 +0.07(+3.23%)
Mar 25, 2020 2.300 2.350 2.062 2.170 50,311 -0.02(-0.91%)
Mar 24, 2020 1.890 2.255 1.750 2.190 42,929 +0.35(+18.71%)
Mar 23, 2020 1.775 1.887 1.775 1.845 2,806 +0.07(+4.23%)
Mar 20, 2020 1.870 1.900 1.770 1.770 12,700 -0.21(-10.83%)
Mar 19, 2020 1.760 2.010 1.720 1.985 3,645 +0.18(+10.27%)
Mar 18, 2020 1.760 2.159 1.760 1.800 8,453 -0.15(-7.69%)
Mar 17, 2020 1.990 2.222 1.853 1.950 13,947 +0.07(+3.72%)
Mar 16, 2020 2.200 2.220 1.810 1.880 21,306 -0.39(-17.00%)
Mar 13, 2020 2.050 2.265 2.050 2.265 25,800 +0.22(+10.49%)
Mar 12, 2020 2.600 2.600 1.990 2.050 18,145 -0.57(-21.76%)
Mar 11, 2020 2.740 2.740 2.610 2.620 3,254 -0.04(-1.50%)
Mar 10, 2020 2.740 2.890 2.610 2.660 24,706 +0.06(+2.31%)
Mar 09, 2020 2.740 2.910 2.500 2.600 7,454 -0.33(-11.26%)
Mar 06, 2020 2.970 3.040 2.930 2.930 3,200 -0.01(-0.34%)
Mar 05, 2020 2.960 3.100 2.910 2.940 4,594 -0.09(-2.97%)
Mar 04, 2020 2.950 3.050 2.935 3.030 13,261 +0.10(+3.41%)
Mar 03, 2020 3.000 3.000 2.930 2.930 3,681 -0.04(-1.35%)
Mar 02, 2020 3.030 3.158 2.950 2.970 18,767 -0.05(-1.66%)
Feb 28, 2020 2.995 3.085 2.930 3.020 22,100 -0.07(-2.41%)
Feb 27, 2020 3.010 3.095 2.921 3.095 14,165 -0.04(-1.13%)
Feb 26, 2020 3.250 3.250 3.064 3.130 6,105 -0.13(-3.86%)
Feb 25, 2020 3.220 3.310 3.127 3.256 11,959 +0.11(+3.36%)
Feb 24, 2020 3.350 3.410 3.010 3.150 12,893 -0.11(-3.29%)
Feb 21, 2020 3.390 3.410 3.149 3.257 14,100 -0.04(-1.30%)
Feb 20, 2020 3.420 3.468 3.000 3.300 28,138 -0.15(-4.35%)
Feb 19, 2020 3.300 3.600 3.232 3.450 26,553 +0.25(+7.64%)
Feb 18, 2020 3.250 3.356 3.200 3.205 9,940 +0.00(+0.16%)
Feb 14, 2020 3.250 3.390 3.200 3.200 9,400 +0.05(+1.59%)
Feb 13, 2020 3.160 3.316 3.150 3.150 5,587 -0.01(-0.32%)
Feb 12, 2020 3.250 3.400 3.160 3.160 26,056 +0.01(+0.32%)
Feb 11, 2020 3.000 3.219 3.000 3.150 30,923 +0.15(+5.00%)
Feb 10, 2020 4.000 4.080 3.000 3.000 111,448 -1.61(-34.86%)
Feb 07, 2020 4.500 4.668 4.500 4.606 15,200 +0.02(+0.34%)
Feb 06, 2020 4.490 4.718 4.470 4.590 10,871 +0.04(+0.82%)
Feb 05, 2020 4.620 4.620 4.450 4.553 11,104 -0.07(-1.54%)
Feb 04, 2020 4.380 4.740 4.310 4.624 18,691 +0.14(+3.21%)
Feb 03, 2020 4.400 4.522 4.310 4.480 13,227 +0.10(+2.28%)
Jan 31, 2020 4.510 4.593 4.353 4.380 14,100 -0.16(-3.52%)
Jan 30, 2020 4.600 4.788 4.400 4.540 12,349 +0.04(+0.89%)
Jan 29, 2020 4.590 4.850 4.400 4.500 44,816 -0.18(-3.85%)
Jan 28, 2020 4.670 4.840 4.660 4.680 31,028 -0.04(-0.85%)
Jan 27, 2020 4.840 5.020 4.640 4.720 22,037 -0.26(-5.22%)
Jan 24, 2020 5.080 5.490 4.980 4.980 195,100 -0.13(-2.64%)
Jan 23, 2020 5.060 5.190 5.000 5.115 64,755 +0.03(+0.49%)
Jan 22, 2020 5.140 5.210 5.020 5.090 17,088 +0.01(+0.20%)
Jan 21, 2020 5.200 5.264 5.000 5.080 100,666 -0.22(-4.15%)
Jan 17, 2020 5.220 5.480 5.100 5.300 84,000 +0.05(+0.95%)
Jan 16, 2020 5.140 5.400 5.105 5.250 45,849 +0.15(+2.94%)
Jan 15, 2020 5.150 5.300 5.070 5.100 52,334 -0.06(-1.16%)
Jan 14, 2020 5.060 5.200 5.040 5.160 18,855 +0.13(+2.58%)
Jan 13, 2020 5.090 5.284 5.020 5.030 31,769 -0.06(-1.18%)
Jan 10, 2020 5.110 5.210 5.080 5.090 24,300 -0.06(-1.17%)
Jan 09, 2020 5.050 5.300 5.050 5.150 58,329 +0.07(+1.38%)
Jan 08, 2020 5.140 5.270 4.960 5.080 42,560 -0.06(-1.17%)
Jan 07, 2020 5.050 5.240 4.980 5.140 57,358 +0.04(+0.78%)
Jan 06, 2020 4.840 5.192 4.740 5.100 46,834 +0.19(+3.87%)
Jan 03, 2020 4.800 4.950 4.650 4.910 49,000 +0.04(+0.82%)
Jan 02, 2020 5.240 5.240 4.790 4.870 94,650 -0.18(-3.56%)
Dec 31, 2019 4.690 5.383 4.550 5.050 203,400 +0.32(+6.77%)
Dec 30, 2019 4.740 4.740 4.520 4.730 89,646 -0.01(-0.21%)
Dec 27, 2019 5.070 5.200 4.555 4.740 156,200 -0.39(-7.60%)
Dec 26, 2019 4.850 6.600 4.850 5.130 1,036,642 +0.42(+8.92%)
Dec 24, 2019 4.170 4.950 4.107 4.710 219,800 +0.44(+10.30%)
Dec 23, 2019 4.010 4.490 4.000 4.270 275,216 +0.12(+2.89%)
Dec 20, 2019 5.200 5.200 3.980 4.150 398,900 -0.93(-18.31%)
Dec 19, 2019 5.270 5.470 5.080 5.080 156,024 -0.25(-4.69%)
Dec 18, 2019 5.390 5.606 5.260 5.330 230,386 -0.11(-2.02%)
Dec 17, 2019 5.800 6.050 5.050 5.440 348,025 -0.53(-8.88%)
Dec 16, 2019 5.510 6.640 5.410 5.970 1,159,426 -0.04(-0.67%)
Dec 13, 2019 6.610 7.550 6.000 6.010 2,001,500 -0.62(-9.35%)
Dec 12, 2019 5.650 7.890 5.620 6.630 3,794,455 +0.78(+13.33%)
Dec 11, 2019 6.500 7.350 5.300 5.850 2,818,056 -2.15(-26.88%)
Dec 10, 2019 6.750 10.49 4.800 8.000 28,360,294 +6.04(+308.16%)
Dec 09, 2019 1.870 1.960 1.860 1.960 30,353 +0.01(+0.51%)
Dec 06, 2019 1.900 1.950 1.850 1.950 8,600 +0.08(+4.41%)
Dec 05, 2019 1.850 1.957 1.850 1.868 6,202 +0.02(+0.95%)
Dec 04, 2019 1.920 1.920 1.850 1.850 8,912 -0.02(-1.05%)
Dec 03, 2019 1.850 1.870 1.850 1.870 289 +0.00(+0.00%)
Dec 02, 2019 1.900 1.941 1.870 1.870 10,900 -0.09(-4.61%)
Nov 29, 2019 1.900 1.960 1.900 1.960 3,200 +0.01(+0.51%)
Nov 27, 2019 2.150 2.150 1.810 1.950 20,800 -0.21(-9.52%)
Nov 26, 2019 2.200 2.200 2.110 2.155 3,095 -0.03(-1.59%)
Nov 25, 2019 2.200 2.241 2.170 2.190 2,726 +0.01(+0.46%)
Nov 22, 2019 2.130 2.215 2.130 2.180 4,200 +0.00(+0.00%)
Nov 21, 2019 2.220 2.240 2.100 2.180 5,242 -0.15(-6.44%)
Nov 20, 2019 2.280 2.330 2.173 2.330 7,767 -0.02(-0.85%)
Nov 19, 2019 2.241 2.350 2.241 2.350 4,780 +0.10(+4.44%)
Nov 18, 2019 2.350 2.350 2.220 2.250 4,267 -0.02(-0.88%)
Nov 15, 2019 2.270 2.350 2.270 2.270 3,000 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.270 2.270 2,336 -0.08(-3.40%)
Nov 13, 2019 2.380 2.390 2.270 2.350 8,634 -0.10(-4.19%)
Nov 12, 2019 2.250 2.496 2.250 2.453 4,598 +0.12(+5.27%)
Nov 11, 2019 2.250 2.340 2.250 2.330 2,180 +0.08(+3.55%)
Nov 08, 2019 2.210 2.375 2.200 2.250 25,600 +0.07(+3.21%)
Nov 07, 2019 2.200 2.284 2.100 2.180 11,183 -0.04(-1.82%)
Nov 06, 2019 2.150 2.271 2.150 2.220 7,407 +0.07(+3.27%)
Nov 05, 2019 2.160 2.171 2.150 2.150 2,380 +0.00(+0.00%)
Nov 04, 2019 2.310 2.350 2.150 2.150 15,575 -0.19(-8.12%)
Nov 01, 2019 2.380 2.380 2.290 2.340 7,100 +0.03(+1.30%)
Oct 31, 2019 2.345 2.345 2.310 2.310 1,456 -0.06(-2.62%)
Oct 30, 2019 2.539 2.540 2.347 2.372 12,417 -0.10(-3.96%)
Oct 29, 2019 2.410 2.503 2.400 2.470 6,951 +0.00(+0.00%)
Oct 28, 2019 2.570 2.570 2.450 2.470 7,824 -0.08(-3.14%)
Oct 25, 2019 2.370 2.550 2.340 2.550 1,900 +0.16(+6.69%)
Oct 24, 2019 2.370 2.441 2.340 2.390 15,629 -0.03(-1.24%)
Oct 23, 2019 2.390 2.525 2.380 2.420 1,253 +0.02(+0.62%)
Oct 22, 2019 2.520 2.520 2.291 2.405 4,994 -0.02(-0.81%)
Oct 21, 2019 2.510 2.523 2.420 2.425 10,243 -0.22(-8.32%)
Oct 18, 2019 2.572 2.645 2.492 2.645 5,600 +0.04(+1.72%)
Oct 17, 2019 2.650 3.250 2.530 2.600 129,301 +0.03(+1.17%)
Oct 16, 2019 2.770 2.820 2.450 2.570 32,711 -0.18(-6.57%)
Oct 15, 2019 2.300 2.880 2.300 2.751 55,827 +0.41(+17.64%)
Oct 14, 2019 2.350 2.350 2.315 2.338 4,785 -0.05(-2.16%)
Oct 11, 2019 2.390 2.390 2.390 177 +0.00(+0.00%)
Oct 10, 2019 2.350 2.450 2.210 2.390 7,544 +0.06(+2.58%)
Oct 09, 2019 2.500 2.550 2.300 2.330 1,926 -0.02(-0.85%)
Oct 08, 2019 2.540 2.540 2.350 2.350 1,228 -0.04(-1.88%)
Oct 07, 2019 2.616 2.616 2.350 2.395 5,620 -0.12(-4.96%)
Oct 04, 2019 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Oct 03, 2019 2.550 2.600 2.500 2.550 3,647 +0.00(+0.00%)
Oct 02, 2019 2.570 2.610 2.510 2.550 4,729 -0.00(-0.01%)
Oct 01, 2019 2.455 2.604 2.455 2.550 2,649 +0.05(+2.01%)
Sep 30, 2019 2.230 2.576 2.230 2.500 4,895 +0.00(+0.00%)
Sep 27, 2019 2.480 2.515 2.420 2.500 7,200 +0.02(+0.81%)
Sep 26, 2019 2.480 2.480 2.480 2.480 679 -0.02(-0.80%)
Sep 25, 2019 2.614 2.768 2.500 2.500 8,954 -0.24(-8.76%)
Sep 24, 2019 2.670 2.740 2.670 2.740 2,313 +0.05(+1.86%)
Sep 23, 2019 2.750 2.750 2.648 2.690 1,636 -0.01(-0.37%)
Sep 20, 2019 2.750 2.790 2.683 2.700 5,500 -0.02(-0.74%)
Sep 19, 2019 2.700 2.720 2.700 2.720 550 -0.05(-1.81%)
Sep 18, 2019 2.800 2.806 2.759 2.770 3,469 +0.04(+1.47%)
Sep 17, 2019 2.890 2.890 2.700 2.730 2,596 -0.01(-0.36%)
Sep 16, 2019 2.620 2.974 2.610 2.740 31,723 +0.08(+3.01%)
Sep 13, 2019 2.600 2.780 2.600 2.660 6,000 +0.05(+1.92%)
Sep 12, 2019 2.716 2.716 2.610 2.610 3,514 -0.17(-6.12%)
Sep 11, 2019 2.480 2.780 2.480 2.780 15,429 +0.28(+11.20%)
Sep 10, 2019 2.550 2.600 2.500 2.500 2,138 -0.09(-3.47%)
Sep 09, 2019 2.510 2.590 2.420 2.590 3,386 +0.04(+1.57%)
Sep 06, 2019 2.580 2.590 2.550 2.550 4,400 +0.00(+0.00%)
Sep 05, 2019 2.580 2.600 2.550 2.550 2,166 -0.04(-1.53%)
Sep 04, 2019 2.620 2.640 2.590 2.590 6,378 +0.02(+0.76%)
Sep 03, 2019 2.466 2.630 2.466 2.570 6,673 +0.15(+6.20%)
Aug 30, 2019 2.350 2.470 2.330 2.420 14,900 +0.02(+0.83%)
Aug 29, 2019 2.480 2.480 2.310 2.400 20,175 -0.03(-1.23%)
Aug 28, 2019 2.550 2.610 2.310 2.430 14,768 -0.19(-7.25%)
Aug 27, 2019 2.600 2.730 2.440 2.620 12,271 -0.01(-0.38%)
Aug 26, 2019 2.610 2.760 2.610 2.630 7,956 -0.04(-1.60%)
Aug 23, 2019 2.850 2.850 2.560 2.673 5,800 -0.18(-6.22%)
Aug 22, 2019 2.780 2.890 2.700 2.850 13,783 +0.06(+2.15%)
Aug 21, 2019 2.630 2.800 2.630 2.790 7,126 +0.07(+2.57%)
Aug 20, 2019 2.580 2.740 2.440 2.720 13,731 +0.09(+3.42%)
Aug 19, 2019 2.498 2.645 2.430 2.630 14,150 +0.12(+4.78%)
Aug 16, 2019 2.490 2.620 2.400 2.510 10,700 +0.03(+1.21%)
Aug 15, 2019 2.390 2.480 2.390 2.480 4,601 +0.03(+1.22%)
Aug 14, 2019 2.520 2.610 2.400 2.450 10,252 -0.15(-5.77%)
Aug 13, 2019 2.540 2.630 2.508 2.600 10,822 +0.07(+2.77%)
Aug 12, 2019 2.540 2.540 2.400 2.530 17,432 -0.06(-2.32%)
Aug 09, 2019 2.610 2.622 2.468 2.590 8,600 -0.02(-0.77%)
Aug 08, 2019 2.680 2.820 2.610 2.610 21,916 -0.09(-3.33%)
Aug 07, 2019 2.504 2.757 2.504 2.700 15,479 +0.20(+8.00%)
Aug 06, 2019 2.490 2.580 2.400 2.500 15,875 +0.08(+3.31%)
Aug 05, 2019 2.420 2.550 2.380 2.420 3,707 +0.04(+1.68%)
Aug 02, 2019 2.420 2.420 2.210 2.380 14,400 -0.07(-2.86%)
Aug 01, 2019 2.550 2.780 2.380 2.450 18,926 -0.11(-4.30%)
Jul 31, 2019 2.570 2.880 2.560 2.560 15,572 +0.01(+0.39%)
Jul 30, 2019 2.410 2.550 2.400 2.550 21,984 +0.10(+4.08%)
Jul 29, 2019 2.550 2.600 2.430 2.450 22,398 -0.05(-2.00%)
Jul 26, 2019 2.520 2.534 2.430 2.500 10,300 -0.03(-1.19%)
Jul 25, 2019 2.410 2.690 2.340 2.530 30,187 +0.12(+4.90%)
Jul 24, 2019 2.620 2.620 2.400 2.412 15,751 -0.23(-8.64%)
Jul 23, 2019 2.730 2.730 2.640 2.640 5,268 -0.09(-3.30%)
Jul 22, 2019 2.580 3.040 2.580 2.730 46,940 +0.22(+8.97%)
Jul 19, 2019 2.480 2.600 2.480 2.505 6,000 -0.04(-1.67%)
Jul 18, 2019 2.660 2.660 2.400 2.548 14,448 -0.09(-3.50%)
Jul 17, 2019 2.780 2.936 2.570 2.640 14,667 -0.12(-4.35%)
Jul 16, 2019 2.800 3.100 2.760 2.760 17,732 +0.02(+0.73%)
Jul 15, 2019 3.230 3.500 2.700 2.740 69,394 -0.61(-18.21%)
Jul 12, 2019 3.350 3.409 3.350 3.350 3,800 +0.00(+0.00%)
Jul 11, 2019 3.460 3.480 3.350 3.350 5,869 -0.14(-4.01%)
Jul 10, 2019 3.500 3.500 3.360 3.490 7,230 +0.09(+2.65%)
Jul 09, 2019 3.800 3.800 3.400 3.400 35,771 -0.40(-10.57%)
Jul 08, 2019 3.750 3.830 3.750 3.802 5,624 -0.03(-0.73%)
Jul 05, 2019 3.970 3.970 3.830 3.830 9,900 -0.15(-3.77%)
Jul 03, 2019 3.930 3.980 3.910 3.980 4,800 -0.01(-0.25%)
Jul 02, 2019 3.880 4.000 3.880 3.990 5,933 -0.02(-0.50%)
Jul 01, 2019 4.000 4.010 3.871 4.010 4,399 +0.00(+0.00%)
Jun 28, 2019 4.060 4.060 3.900 4.010 13,700 +0.02(+0.50%)
Jun 27, 2019 3.950 4.030 3.840 3.990 4,707 +0.04(+0.88%)
Jun 26, 2019 4.090 4.090 3.920 3.955 5,553 -0.01(-0.15%)
Jun 25, 2019 4.030 4.130 3.960 3.961 18,143 -0.02(-0.48%)
Jun 24, 2019 3.850 4.300 3.850 3.980 50,887 +0.47(+13.38%)
Jun 21, 2019 3.690 3.690 3.510 3.510 7,100 -0.12(-3.26%)
Jun 20, 2019 3.600 3.628 3.600 3.628 1,009 +0.01(+0.22%)
Jun 19, 2019 3.630 3.870 3.590 3.620 4,035 +0.02(+0.56%)
Jun 18, 2019 3.840 3.930 3.580 3.600 6,173 -0.33(-8.40%)
Jun 17, 2019 3.540 3.930 3.490 3.930 12,041 +0.41(+11.65%)
Jun 14, 2019 3.580 3.800 3.490 3.520 9,700 -0.12(-3.30%)
Jun 13, 2019 3.700 3.750 3.480 3.640 7,359 -0.07(-2.02%)
Jun 12, 2019 3.706 3.930 3.600 3.715 13,599 -0.01(-0.13%)
Jun 11, 2019 3.490 4.000 3.490 3.720 11,294 +0.14(+3.91%)
Jun 10, 2019 3.510 4.050 3.510 3.580 19,167 +0.01(+0.28%)
Jun 07, 2019 3.910 3.960 3.530 3.570 14,000 -0.48(-11.85%)
Jun 06, 2019 3.650 4.050 3.615 4.050 12,969 +0.45(+12.50%)
Jun 05, 2019 3.790 4.053 3.600 3.600 20,604 -0.26(-6.74%)
Jun 04, 2019 4.260 4.350 3.860 3.860 36,654 -0.26(-6.31%)
Jun 03, 2019 4.450 4.500 4.020 4.120 28,227 -0.33(-7.42%)
May 31, 2019 4.330 4.470 3.990 4.450 49,600 +0.38(+9.34%)
May 30, 2019 3.750 4.240 3.739 4.070 111,065 +0.37(+9.99%)
May 29, 2019 3.770 5.050 3.650 3.700 864,632 +0.44(+13.51%)
May 28, 2019 3.370 3.370 3.210 3.260 11,523 -0.14(-4.12%)
May 24, 2019 3.527 3.527 3.300 3.400 39,900 -0.04(-1.16%)
May 23, 2019 3.460 3.533 3.440 3.440 5,233 -0.09(-2.55%)
May 22, 2019 3.500 3.530 3.450 3.530 5,121 +0.00(+0.00%)
May 21, 2019 3.550 3.550 3.450 3.530 4,185 -0.02(-0.55%)
May 20, 2019 3.550 3.550 3.431 3.550 5,036 +0.02(+0.70%)
May 17, 2019 3.420 3.550 3.420 3.525 7,900 +0.10(+3.07%)
May 16, 2019 3.630 3.630 3.400 3.420 13,372 -0.16(-4.47%)
May 15, 2019 3.540 3.703 3.300 3.580 22,583 -0.13(-3.50%)
May 14, 2019 4.087 4.087 3.710 3.710 4,144 -0.34(-8.40%)
May 13, 2019 3.890 4.050 3.678 4.050 12,372 +0.05(+1.25%)
May 10, 2019 4.080 4.080 3.703 4.000 22,300 -0.08(-1.96%)
May 09, 2019 4.080 4.190 4.080 4.080 17,001 +0.00(+0.00%)
May 08, 2019 4.120 4.200 4.040 4.080 8,523 -0.12(-2.86%)
May 07, 2019 4.030 4.280 4.030 4.200 16,378 +0.10(+2.44%)
May 06, 2019 4.300 4.350 3.945 4.100 22,504 -0.07(-1.68%)
May 03, 2019 3.950 4.237 3.950 4.170 7,800 +0.18(+4.51%)
May 02, 2019 4.010 4.265 3.847 3.990 25,426 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.