Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5200 0.5775 0.4800 0.4900 569,224 -0.07(-11.90%)
Mar 30, 2020 0.6300 0.6389 0.5410 0.5562 635,027 -0.04(-7.05%)
Mar 27, 2020 0.6193 0.7400 0.5000 0.5984 3,743,900 -0.02(-3.48%)
Mar 26, 2020 0.3900 0.6500 0.3800 0.6200 4,653,348 +0.24(+64.89%)
Mar 25, 2020 0.3780 0.4300 0.3459 0.3760 545,189 +0.02(+4.44%)
Mar 24, 2020 0.3800 0.3788 0.3401 0.3600 244,490 +0.02(+6.04%)
Mar 23, 2020 0.3517 0.3517 0.3200 0.3395 214,639 -0.01(-3.00%)
Mar 20, 2020 0.3500 0.3680 0.3381 0.3500 512,200 +0.03(+8.70%)
Mar 19, 2020 0.3000 0.3500 0.2991 0.3220 384,480 +0.02(+6.73%)
Mar 18, 2020 0.3600 0.3600 0.2630 0.3017 489,784 -0.06(-15.84%)
Mar 17, 2020 0.4000 0.4000 0.3470 0.3585 304,721 -0.04(-10.40%)
Mar 16, 2020 0.4032 0.4032 0.3410 0.4001 271,524 +0.02(+5.57%)
Mar 13, 2020 0.3780 0.4000 0.3513 0.3790 240,000 +0.02(+5.22%)
Mar 12, 2020 0.3844 0.4000 0.3527 0.3602 381,879 -0.05(-12.74%)
Mar 11, 2020 0.4300 0.4399 0.4000 0.4128 200,793 -0.02(-4.00%)
Mar 10, 2020 0.4300 0.4613 0.4000 0.4300 143,746 +0.02(+4.88%)
Mar 09, 2020 0.4400 0.4400 0.4100 0.4100 274,757 -0.05(-10.13%)
Mar 06, 2020 0.4900 0.4935 0.4500 0.4562 138,600 -0.03(-6.90%)
Mar 05, 2020 0.5000 0.5100 0.4700 0.4900 144,518 -0.02(-3.92%)
Mar 04, 2020 0.5200 0.5357 0.4911 0.5100 303,587 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5400 0.4900 0.5100 247,835 +0.01(+1.17%)
Mar 02, 2020 0.4672 0.5278 0.4435 0.5041 228,410 +0.06(+14.57%)
Feb 28, 2020 0.4700 0.4700 0.4111 0.4400 556,900 -0.05(-10.20%)
Feb 27, 2020 0.4900 0.5000 0.4500 0.4900 333,361 +0.00(+0.00%)
Feb 26, 2020 0.5200 0.5400 0.4800 0.4900 335,962 -0.05(-9.26%)
Feb 25, 2020 0.5500 0.5700 0.5100 0.5400 291,387 -0.02(-3.57%)
Feb 24, 2020 0.5700 0.5800 0.5500 0.5600 215,398 -0.02(-2.63%)
Feb 21, 2020 0.5800 0.5800 0.5701 0.5751 118,800 -0.01(-2.53%)
Feb 20, 2020 0.5600 0.5900 0.5600 0.5900 220,332 +0.03(+5.36%)
Feb 19, 2020 0.5900 0.5900 0.5600 0.5600 275,066 -0.03(-5.08%)
Feb 18, 2020 0.5800 0.6000 0.5700 0.5900 171,689 +0.01(+1.94%)
Feb 14, 2020 0.5700 0.6140 0.5550 0.5788 486,000 +0.01(+1.54%)
Feb 13, 2020 0.5700 0.5900 0.5500 0.5700 305,250 +0.00(+0.00%)
Feb 12, 2020 0.6000 0.6000 0.5620 0.5700 266,020 -0.02(-3.39%)
Feb 11, 2020 0.6000 0.6100 0.5800 0.5900 418,247 -0.03(-4.84%)
Feb 10, 2020 0.6200 0.6300 0.6000 0.6200 191,852 +0.01(+2.04%)
Feb 07, 2020 0.6110 0.6250 0.6057 0.6076 176,500 -0.02(-2.41%)
Feb 06, 2020 0.6457 0.6457 0.6170 0.6226 107,165 -0.01(-1.46%)
Feb 05, 2020 0.6200 0.6400 0.6100 0.6318 157,924 +0.00(+0.29%)
Feb 04, 2020 0.6300 0.6500 0.6200 0.6300 148,691 +0.00(+0.00%)
Feb 03, 2020 0.6200 0.6500 0.6200 0.6300 128,216 +0.00(+0.00%)
Jan 31, 2020 0.6394 0.6511 0.6200 0.6300 228,900 -0.02(-2.51%)
Jan 30, 2020 0.6600 0.6700 0.6300 0.6462 148,021 -0.00(-0.58%)
Jan 29, 2020 0.6500 0.6800 0.6500 0.6500 117,110 -0.01(-1.52%)
Jan 28, 2020 0.6500 0.6900 0.6300 0.6600 173,933 +0.03(+4.28%)
Jan 27, 2020 0.6400 0.6600 0.6200 0.6329 227,102 -0.03(-4.11%)
Jan 24, 2020 0.6750 0.6750 0.6500 0.6600 359,200 -0.02(-2.34%)
Jan 23, 2020 0.6810 0.6871 0.6700 0.6758 166,585 -0.02(-3.46%)
Jan 22, 2020 0.6800 0.7200 0.6600 0.7000 314,355 +0.01(+1.95%)
Jan 21, 2020 0.6901 0.7000 0.6675 0.6866 513,354 -0.01(-1.91%)
Jan 17, 2020 0.7340 0.7500 0.6834 0.7000 531,500 -0.05(-6.67%)
Jan 16, 2020 0.8100 0.9000 0.6834 0.7500 1,934,752 -0.03(-3.85%)
Jan 15, 2020 0.6800 0.8000 0.6400 0.7800 2,339,982 +0.13(+20.00%)
Jan 14, 2020 0.6402 0.6888 0.6306 0.6500 466,902 -0.00(-0.54%)
Jan 13, 2020 0.6360 0.6691 0.6173 0.6535 515,387 -0.00(-0.03%)
Jan 10, 2020 0.6900 0.6900 0.6177 0.6537 466,000 -0.04(-5.93%)
Jan 09, 2020 0.6739 0.7149 0.6400 0.6949 529,448 +0.05(+8.58%)
Jan 08, 2020 0.6077 0.6697 0.6000 0.6400 764,340 +0.02(+3.34%)
Jan 07, 2020 0.6127 0.6300 0.6100 0.6193 110,611 -0.00(-0.74%)
Jan 06, 2020 0.6350 0.6390 0.6112 0.6239 236,976 -0.01(-0.97%)
Jan 03, 2020 0.6300 0.6399 0.6151 0.6300 299,200 -0.00(-0.44%)
Jan 02, 2020 0.6489 0.6590 0.6150 0.6328 451,368 +0.00(+0.44%)
Dec 31, 2019 0.6000 0.6600 0.5900 0.6300 1,029,400 +0.02(+3.28%)
Dec 30, 2019 0.6005 0.6176 0.6000 0.6100 342,233 -0.01(-0.81%)
Dec 27, 2019 0.6100 0.6200 0.6000 0.6150 252,000 -0.01(-0.81%)
Dec 26, 2019 0.6300 0.6300 0.6100 0.6200 252,521 -0.01(-0.83%)
Dec 24, 2019 0.6160 0.6300 0.6000 0.6252 239,800 +0.00(+0.61%)
Dec 23, 2019 0.6350 0.6350 0.6100 0.6214 425,794 -0.03(-4.40%)
Dec 20, 2019 0.6600 0.6600 0.6250 0.6500 313,200 +0.02(+3.17%)
Dec 19, 2019 0.6000 0.6700 0.6000 0.6300 754,168 +0.02(+3.28%)
Dec 18, 2019 0.6300 0.6300 0.6000 0.6100 256,384 -0.00(-0.41%)
Dec 17, 2019 0.6336 0.6420 0.6116 0.6125 302,742 -0.01(-1.21%)
Dec 16, 2019 0.6500 0.6505 0.6100 0.6200 567,669 -0.03(-5.04%)
Dec 13, 2019 0.6755 0.6889 0.6500 0.6529 316,800 -0.03(-4.87%)
Dec 12, 2019 0.6760 0.6998 0.6651 0.6863 284,940 -0.00(-0.54%)
Dec 11, 2019 0.7100 0.7100 0.6700 0.6900 308,420 -0.02(-2.82%)
Dec 10, 2019 0.7400 0.7400 0.7100 0.7100 176,135 -0.03(-3.40%)
Dec 09, 2019 0.7000 0.7600 0.6900 0.7350 646,517 +0.03(+3.52%)
Dec 06, 2019 0.7150 0.7396 0.7100 0.7100 188,300 -0.01(-1.78%)
Dec 05, 2019 0.7150 0.7549 0.7125 0.7229 107,669 -0.01(-1.18%)
Dec 04, 2019 0.7414 0.7500 0.7000 0.7315 176,809 -0.01(-1.15%)
Dec 03, 2019 0.7800 0.7800 0.7300 0.7400 222,257 -0.02(-2.76%)
Dec 02, 2019 0.7608 0.8020 0.7550 0.7610 360,237 -0.01(-1.17%)
Nov 29, 2019 0.7605 0.7900 0.7605 0.7700 100,900 -0.00(-0.03%)
Nov 27, 2019 0.7500 0.7980 0.7500 0.7702 157,000 -0.02(-1.94%)
Nov 26, 2019 0.7800 0.7999 0.7600 0.7854 268,933 -0.00(-0.37%)
Nov 25, 2019 0.7800 0.8200 0.7800 0.7883 258,397 +0.01(+1.06%)
Nov 22, 2019 0.8000 0.8400 0.7800 0.7800 338,700 -0.07(-8.24%)
Nov 21, 2019 0.8400 0.9800 0.8000 0.8500 1,774,322 +0.06(+7.59%)
Nov 20, 2019 0.7700 0.8300 0.7700 0.7900 373,256 +0.01(+1.36%)
Nov 19, 2019 0.7770 0.7898 0.7600 0.7794 219,395 -0.01(-1.34%)
Nov 18, 2019 0.8100 0.8100 0.7800 0.7900 197,282 +0.02(+2.07%)
Nov 15, 2019 0.7950 0.8150 0.7600 0.7740 305,300 -0.02(-2.03%)
Nov 14, 2019 0.8400 0.8400 0.7900 0.7900 306,273 -0.04(-4.82%)
Nov 13, 2019 0.8500 0.8500 0.8100 0.8300 317,587 -0.03(-3.40%)
Nov 12, 2019 0.8900 0.8998 0.8500 0.8592 232,022 -0.02(-2.36%)
Nov 11, 2019 0.8800 0.9000 0.8700 0.8800 152,189 -0.01(-1.12%)
Nov 08, 2019 0.9000 0.9250 0.8701 0.8900 274,500 -0.01(-1.11%)
Nov 07, 2019 0.9200 0.9500 0.9000 0.9000 368,843 -0.04(-4.26%)
Nov 06, 2019 0.9399 1.030 0.9172 0.9400 1,026,505 +0.02(+2.17%)
Nov 05, 2019 0.9300 0.9500 0.9100 0.9200 202,024 -0.02(-2.13%)
Nov 04, 2019 0.9600 0.9700 0.9300 0.9400 195,083 +0.00(+0.01%)
Nov 01, 2019 0.9313 0.9600 0.9285 0.9399 156,300 +0.02(+2.15%)
Oct 31, 2019 0.9700 0.9700 0.9200 0.9201 141,694 -0.03(-2.79%)
Oct 30, 2019 0.9300 0.9700 0.9300 0.9465 163,507 +0.02(+2.32%)
Oct 29, 2019 0.9400 0.9800 0.9250 0.9250 194,883 -0.03(-3.65%)
Oct 28, 2019 0.9700 0.9900 0.9200 0.9600 245,794 -0.01(-1.03%)
Oct 25, 2019 0.9800 0.9800 0.9321 0.9700 256,700 -0.01(-0.51%)
Oct 24, 2019 0.9550 0.9800 0.9129 0.9750 220,334 +0.02(+1.56%)
Oct 23, 2019 0.9680 0.9867 0.9400 0.9600 175,614 -0.03(-2.86%)
Oct 22, 2019 1.000 1.020 0.9600 0.9883 365,842 -0.01(-1.17%)
Oct 21, 2019 1.020 1.020 0.9700 1.000 252,298 -0.02(-1.96%)
Oct 18, 2019 1.020 1.030 0.9700 1.020 403,100 +0.02(+2.00%)
Oct 17, 2019 0.9300 1.090 0.9200 1.000 1,425,704 +0.09(+9.89%)
Oct 16, 2019 0.9500 0.9600 0.9000 0.9100 242,871 -0.01(-0.75%)
Oct 15, 2019 0.8765 0.9292 0.8614 0.9169 430,065 +0.06(+6.99%)
Oct 14, 2019 0.8900 0.9000 0.8500 0.8570 236,823 -0.03(-3.23%)
Oct 11, 2019 0.8800 0.9000 0.8700 0.8856 191,300 +0.02(+1.79%)
Oct 10, 2019 0.8501 0.9000 0.8501 0.8700 248,151 -0.00(-0.23%)
Oct 09, 2019 0.9200 0.9499 0.8700 0.8720 328,950 -0.05(-5.22%)
Oct 08, 2019 0.9200 0.9600 0.9200 0.9200 183,311 -0.02(-1.60%)
Oct 07, 2019 0.9461 0.9600 0.9200 0.9350 186,310 -0.02(-2.51%)
Oct 04, 2019 1.000 1.020 0.9400 0.9591 284,900 -0.01(-1.10%)
Oct 03, 2019 0.9600 1.000 0.9100 0.9698 937,194 +0.05(+5.41%)
Oct 02, 2019 0.9500 0.9599 0.9000 0.9200 266,967 -0.04(-3.95%)
Oct 01, 2019 0.9910 1.050 0.9100 0.9578 348,263 -0.01(-1.43%)
Sep 30, 2019 1.050 1.057 0.9600 0.9717 571,201 -0.07(-6.57%)
Sep 27, 2019 1.040 1.080 1.030 1.040 182,900 +0.01(+0.97%)
Sep 26, 2019 1.070 1.070 1.030 1.030 200,581 -0.03(-2.83%)
Sep 25, 2019 1.050 1.072 1.040 1.060 227,888 +0.02(+1.92%)
Sep 24, 2019 1.110 1.120 1.040 1.040 429,163 -0.08(-7.14%)
Sep 23, 2019 1.130 1.130 1.080 1.120 330,574 -0.02(-1.75%)
Sep 20, 2019 1.160 1.170 1.100 1.140 617,000 -0.03(-2.56%)
Sep 19, 2019 1.250 1.310 1.140 1.170 3,812,253 +0.09(+8.33%)
Sep 18, 2019 1.090 1.110 1.065 1.080 332,539 +0.01(+0.93%)
Sep 17, 2019 1.100 1.120 1.070 1.070 182,868 -0.05(-4.46%)
Sep 16, 2019 1.130 1.130 1.100 1.120 192,371 -0.01(-0.88%)
Sep 13, 2019 1.080 1.170 1.060 1.130 651,900 +0.06(+5.61%)
Sep 12, 2019 1.110 1.150 1.070 1.070 301,785 -0.04(-3.60%)
Sep 11, 2019 1.120 1.130 1.100 1.110 212,790 +0.00(+0.00%)
Sep 10, 2019 1.100 1.140 1.090 1.110 237,888 +0.00(+0.00%)
Sep 09, 2019 1.190 1.200 1.100 1.110 445,221 -0.08(-7.04%)
Sep 06, 2019 1.120 1.220 1.100 1.194 1,148,000 +0.07(+6.61%)
Sep 05, 2019 1.060 1.140 1.050 1.120 615,966 +0.07(+6.67%)
Sep 04, 2019 1.080 1.090 1.040 1.050 325,360 -0.05(-4.55%)
Sep 03, 2019 1.030 1.170 1.010 1.100 787,671 +0.07(+6.80%)
Aug 30, 2019 1.040 1.080 1.030 1.030 199,600 -0.01(-0.96%)
Aug 29, 2019 1.040 1.060 1.030 1.040 215,174 +0.01(+0.97%)
Aug 28, 2019 1.020 1.070 1.020 1.030 141,851 +0.00(+0.00%)
Aug 27, 2019 1.040 1.100 1.020 1.030 191,416 -0.02(-1.90%)
Aug 26, 2019 1.090 1.090 1.020 1.050 170,563 -0.02(-1.87%)
Aug 23, 2019 1.110 1.110 1.050 1.070 198,700 -0.04(-3.60%)
Aug 22, 2019 1.150 1.160 1.050 1.110 626,999 -0.03(-2.63%)
Aug 21, 2019 1.010 1.140 1.010 1.140 774,863 +0.13(+12.87%)
Aug 20, 2019 1.070 1.080 1.010 1.010 211,963 -0.06(-5.61%)
Aug 19, 2019 1.090 1.090 1.040 1.070 135,744 +0.01(+0.94%)
Aug 16, 2019 1.020 1.110 1.010 1.060 287,700 +0.05(+4.95%)
Aug 15, 2019 1.010 1.080 1.000 1.010 268,942 -0.03(-2.88%)
Aug 14, 2019 1.050 1.090 1.020 1.040 320,201 -0.03(-2.80%)
Aug 13, 2019 1.060 1.100 1.000 1.070 462,209 -0.01(-0.93%)
Aug 12, 2019 1.140 1.160 1.060 1.080 319,653 -0.05(-4.42%)
Aug 09, 2019 1.180 1.200 1.120 1.130 402,700 -0.03(-2.59%)
Aug 08, 2019 1.260 1.260 1.150 1.160 324,921 -0.09(-7.20%)
Aug 07, 2019 1.200 1.270 1.160 1.250 262,585 +0.05(+4.51%)
Aug 06, 2019 1.150 1.200 1.140 1.196 233,818 +0.07(+5.85%)
Aug 05, 2019 1.200 1.200 1.120 1.130 194,008 -0.07(-5.83%)
Aug 02, 2019 1.160 1.200 1.100 1.200 356,700 +0.04(+3.45%)
Aug 01, 2019 1.230 1.260 1.160 1.160 279,795 -0.04(-3.33%)
Jul 31, 2019 1.260 1.290 1.200 1.200 182,477 -0.06(-4.76%)
Jul 30, 2019 1.240 1.280 1.190 1.260 482,842 +0.01(+0.80%)
Jul 29, 2019 1.260 1.270 1.230 1.250 210,139 +0.02(+1.63%)
Jul 26, 2019 1.200 1.276 1.190 1.230 266,200 +0.02(+1.65%)
Jul 25, 2019 1.270 1.300 1.200 1.210 281,243 -0.07(-5.47%)
Jul 24, 2019 1.270 1.315 1.230 1.280 337,975 +0.00(+0.00%)
Jul 23, 2019 1.330 1.371 1.250 1.280 382,922 -0.05(-3.76%)
Jul 22, 2019 1.400 1.440 1.310 1.330 488,275 -0.07(-5.00%)
Jul 19, 2019 1.390 1.435 1.330 1.400 606,400 +0.09(+6.87%)
Jul 18, 2019 1.400 1.420 1.310 1.310 471,362 -0.11(-7.75%)
Jul 17, 2019 1.500 1.510 1.420 1.420 549,638 -0.09(-5.96%)
Jul 16, 2019 1.500 1.550 1.470 1.510 720,364 -0.02(-1.31%)
Jul 15, 2019 1.570 1.600 1.500 1.530 469,034 -0.03(-1.92%)
Jul 12, 2019 1.650 1.650 1.560 1.560 787,200 -0.07(-4.29%)
Jul 11, 2019 1.550 1.650 1.500 1.630 932,837 +0.11(+7.24%)
Jul 10, 2019 1.550 1.570 1.510 1.520 544,343 -0.03(-1.94%)
Jul 09, 2019 1.580 1.590 1.500 1.550 428,620 -0.01(-0.64%)
Jul 08, 2019 1.620 1.697 1.550 1.560 1,136,965 -0.04(-2.50%)
Jul 05, 2019 1.450 1.640 1.450 1.600 1,366,300 +0.16(+11.11%)
Jul 03, 2019 1.480 1.500 1.410 1.440 643,100 -0.04(-2.70%)
Jul 02, 2019 1.580 1.610 1.450 1.480 1,062,029 -0.10(-6.33%)
Jul 01, 2019 1.630 1.700 1.560 1.580 1,008,551 -0.06(-3.66%)
Jun 28, 2019 1.680 1.809 1.620 1.640 1,398,500 -0.01(-0.61%)
Jun 27, 2019 1.740 1.790 1.600 1.650 1,586,963 -0.14(-7.82%)
Jun 26, 2019 1.530 1.930 1.430 1.790 4,614,659 +0.11(+6.55%)
Jun 25, 2019 2.340 2.440 1.620 1.680 10,737,745 -0.37(-18.05%)
Jun 24, 2019 1.740 2.100 1.740 2.050 8,703,660 +0.42(+25.77%)
Jun 21, 2019 1.480 1.680 1.370 1.630 5,567,300 +0.21(+14.79%)
Jun 20, 2019 1.210 1.490 1.160 1.420 3,711,365 +0.21(+17.36%)
Jun 19, 2019 1.210 1.240 1.150 1.210 645,191 -0.02(-1.63%)
Jun 18, 2019 1.150 1.240 1.100 1.230 1,093,588 +0.03(+2.50%)
Jun 17, 2019 1.210 1.240 1.100 1.200 2,371,720 -0.06(-4.76%)
Jun 14, 2019 1.300 1.490 1.160 1.260 23,723,100 +0.41(+48.22%)
Jun 13, 2019 0.8800 0.8850 0.8320 0.8501 527,351 -0.01(-0.74%)
Jun 12, 2019 0.8500 0.8900 0.8300 0.8564 493,258 +0.02(+2.72%)
Jun 11, 2019 0.8962 0.9000 0.8102 0.8337 437,177 -0.04(-4.18%)
Jun 10, 2019 0.9406 0.9489 0.8651 0.8701 542,136 -0.05(-5.43%)
Jun 07, 2019 0.9500 0.9659 0.9000 0.9201 258,300 -0.01(-1.02%)
Jun 06, 2019 1.010 1.020 0.9000 0.9296 481,506 -0.09(-8.86%)
Jun 05, 2019 1.050 1.060 0.9700 1.020 434,040 -0.01(-0.97%)
Jun 04, 2019 1.050 1.060 1.000 1.030 328,015 +0.00(+0.06%)
Jun 03, 2019 1.020 1.065 1.000 1.029 286,084 +0.01(+0.92%)
May 31, 2019 1.120 1.130 1.020 1.020 476,500 -0.13(-11.30%)
May 30, 2019 1.160 1.200 1.100 1.150 365,226 +0.03(+2.68%)
May 29, 2019 1.040 1.130 1.040 1.120 435,079 +0.07(+6.67%)
May 28, 2019 1.030 1.070 1.020 1.050 328,653 +0.03(+2.44%)
May 24, 2019 1.080 1.080 1.020 1.025 290,800 -0.06(-5.09%)
May 23, 2019 1.110 1.110 1.030 1.080 397,857 -0.04(-3.57%)
May 22, 2019 1.100 1.160 1.080 1.120 408,539 +0.04(+3.70%)
May 21, 2019 1.150 1.157 1.060 1.080 581,150 -0.08(-6.90%)
May 20, 2019 1.200 1.230 1.140 1.160 284,885 -0.02(-1.69%)
May 17, 2019 1.250 1.250 1.170 1.180 388,900 -0.07(-5.60%)
May 16, 2019 1.200 1.250 1.150 1.250 442,805 +0.07(+5.93%)
May 15, 2019 1.210 1.220 1.160 1.180 540,875 -0.03(-2.48%)
May 14, 2019 1.240 1.290 1.210 1.210 897,435 -0.05(-3.97%)
May 13, 2019 1.360 1.362 1.240 1.260 567,844 -0.06(-4.55%)
May 10, 2019 1.280 1.350 1.280 1.320 525,200 +0.04(+3.13%)
May 09, 2019 1.280 1.310 1.260 1.280 362,832 -0.03(-2.29%)
May 08, 2019 1.300 1.360 1.280 1.310 403,204 +0.00(+0.00%)
May 07, 2019 1.380 1.410 1.270 1.310 457,314 -0.07(-5.07%)
May 06, 2019 1.300 1.404 1.300 1.380 318,269 +0.00(+0.00%)
May 03, 2019 1.370 1.430 1.346 1.380 415,300 +0.02(+1.47%)
May 02, 2019 1.410 1.430 1.280 1.360 695,590 -0.01(-0.73%)
May 01, 2019 1.420 1.440 1.360 1.370 585,711 -0.08(-5.52%)
Apr 30, 2019 1.560 1.620 1.420 1.450 1,055,592 -0.10(-6.45%)
Apr 29, 2019 1.560 1.690 1.530 1.550 1,764,677 -0.10(-6.06%)
Apr 26, 2019 1.270 1.800 1.200 1.650 10,411,700 +0.38(+29.92%)
Apr 25, 2019 1.470 1.500 1.260 1.270 1,345,120 -0.22(-14.77%)
Apr 24, 2019 1.540 1.550 1.460 1.490 599,183 -0.06(-3.87%)
Apr 23, 2019 1.640 1.650 1.510 1.550 1,051,327 -0.12(-7.19%)
Apr 22, 2019 1.700 1.750 1.630 1.670 815,774 -0.06(-3.47%)
Apr 18, 2019 1.690 1.860 1.690 1.730 1,407,400 +0.05(+2.98%)
Apr 17, 2019 1.750 1.760 1.671 1.680 396,941 -0.07(-4.00%)
Apr 16, 2019 1.740 1.841 1.721 1.750 458,192 +0.05(+2.94%)
Apr 15, 2019 1.840 1.890 1.660 1.700 840,923 -0.15(-8.11%)
Apr 12, 2019 1.950 1.950 1.820 1.850 766,800 -0.07(-3.65%)
Apr 11, 2019 1.970 2.020 1.900 1.920 890,722 -0.08(-4.00%)
Apr 10, 2019 2.030 2.030 1.960 2.000 392,229 -0.01(-0.50%)
Apr 09, 2019 2.100 2.100 1.960 2.010 704,636 -0.06(-2.90%)
Apr 08, 2019 1.950 2.180 1.930 2.070 2,813,887 +0.09(+4.55%)
Apr 05, 2019 1.980 2.010 1.931 1.980 482,000 +0.03(+1.54%)
Apr 04, 2019 1.980 2.020 1.940 1.950 578,745 -0.03(-1.52%)
Apr 03, 2019 2.060 2.080 1.969 1.980 642,182 -0.08(-3.88%)
Apr 02, 2019 2.010 2.140 1.970 2.060 1,521,557 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.