Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.48	88.63	86.60	86.89	2,130,523	-1.42(-1.60%)
Nov 27, 2020	87.86	89.29	87.78	88.31	458,359	+0.15(+0.17%)
Nov 25, 2020	88.55	89.09	87.64	88.16	786,694	-0.36(-0.41%)
Nov 24, 2020	88.59	89.21	87.68	88.52	1,604,280	+0.90(+1.03%)
Nov 23, 2020	89.00	89.15	87.07	87.62	1,345,746	-0.88(-0.99%)
Nov 20, 2020	89.30	89.90	88.15	88.50	1,055,740	-1.48(-1.64%)
Nov 19, 2020	87.73	90.12	87.49	89.97	1,055,887	+1.81(+2.05%)
Nov 18, 2020	88.54	89.57	87.87	88.16	1,023,540	-0.23(-0.25%)
Nov 17, 2020	88.71	89.43	87.39	88.39	1,488,442	-1.77(-1.97%)
Nov 16, 2020	87.07	90.29	87.07	90.16	1,582,797	+3.10(+3.56%)
Nov 13, 2020	85.94	87.21	85.62	87.07	1,074,549	+1.55(+1.81%)
Nov 12, 2020	87.11	87.83	85.13	85.52	1,233,131	-2.54(-2.88%)
Nov 11, 2020	88.26	88.39	86.60	88.05	1,526,812	+0.33(+0.38%)
Nov 10, 2020	86.59	89.51	85.94	87.72	2,070,596	-1.17(-1.32%)
Nov 09, 2020	88.04	90.03	87.65	88.89	4,266,197	+5.51(+6.61%)
Nov 06, 2020	82.80	83.69	82.34	83.38	1,352,999	+0.45(+0.55%)
Nov 05, 2020	82.99	84.49	82.27	82.93	1,664,889	+0.63(+0.77%)
Nov 04, 2020	84.74	85.18	82.13	82.30	2,289,683	+1.79(+2.23%)
Nov 03, 2020	79.15	81.00	79.15	80.50	1,201,927	+2.35(+3.01%)
Nov 02, 2020	78.46	78.91	77.10	78.15	1,461,438	+1.42(+1.85%)
Oct 30, 2020	77.65	78.17	76.06	76.73	2,365,417	-1.31(-1.68%)
Oct 29, 2020	76.70	78.96	76.03	78.04	1,595,136	+1.07(+1.39%)
Oct 28, 2020	76.74	78.39	76.74	76.97	2,176,500	-2.07(-2.61%)
Oct 27, 2020	80.66	80.99	78.79	79.04	2,221,094	-1.20(-1.50%)
Oct 26, 2020	81.50	81.71	79.20	80.24	1,356,495	-2.23(-2.70%)
Oct 23, 2020	82.83	82.93	81.46	82.47	1,222,884	-0.10(-0.13%)
Oct 22, 2020	83.01	83.34	81.60	82.57	1,382,879	-0.05(-0.06%)
Oct 21, 2020	83.36	84.18	82.57	82.62	1,833,612	-1.21(-1.45%)
Oct 20, 2020	83.77	85.01	83.68	83.83	1,322,219	+0.57(+0.69%)
Oct 19, 2020	84.91	85.39	82.94	83.26	1,350,645	-1.73(-2.03%)
Oct 16, 2020	85.38	86.22	84.94	84.99	1,380,305	+0.00(+0.01%)
Oct 15, 2020	84.58	85.40	83.81	84.98	1,376,935	-0.69(-0.80%)
Oct 14, 2020	86.62	87.49	85.40	85.67	1,770,492	-0.36(-0.42%)
Oct 13, 2020	84.97	86.27	84.56	86.03	1,745,235	+0.90(+1.05%)
Oct 12, 2020	82.68	85.69	82.68	85.13	2,410,610	+2.31(+2.79%)
Oct 09, 2020	82.83	83.57	82.23	82.82	1,452,866	+0.38(+0.46%)
Oct 08, 2020	82.67	83.00	81.99	82.44	1,449,874	+0.56(+0.68%)
Oct 07, 2020	81.91	82.35	81.38	81.89	1,268,282	+1.21(+1.51%)
Oct 06, 2020	82.06	82.78	79.08	80.67	2,339,882	-1.39(-1.69%)
Oct 05, 2020	82.52	82.88	81.70	82.06	1,329,049	+0.33(+0.40%)
Oct 02, 2020	81.53	82.92	81.41	81.73	1,881,265	-1.68(-2.01%)
Oct 01, 2020	83.27	83.95	81.23	83.41	2,094,091	+2.22(+2.73%)
Sep 30, 2020	81.66	82.24	80.59	81.19	2,154,395	+0.62(+0.77%)
Sep 29, 2020	79.95	81.76	79.95	80.57	1,339,580	-1.40(-1.70%)
Sep 28, 2020	80.50	82.29	80.50	81.96	2,241,034	+2.15(+2.70%)
Sep 25, 2020	77.06	80.12	76.78	79.81	1,745,571	+2.08(+2.68%)
Sep 24, 2020	78.52	78.55	76.86	77.73	2,407,351	+0.47(+0.61%)
Sep 23, 2020	82.92	82.92	76.43	77.26	3,382,387	-1.78(-2.25%)
Sep 22, 2020	77.42	79.69	77.30	79.04	2,461,899	+1.81(+2.34%)
Sep 21, 2020	76.48	77.29	75.05	77.23	2,043,307	-0.41(-0.53%)
Sep 18, 2020	80.99	81.19	77.37	77.64	4,976,396	-1.64(-2.07%)
Sep 17, 2020	77.48	79.87	77.33	79.28	2,227,690	-0.29(-0.37%)
Sep 16, 2020	80.79	80.79	79.46	79.57	1,594,135	-0.48(-0.60%)
Sep 15, 2020	80.28	80.84	79.81	80.05	1,510,095	+0.09(+0.11%)
Sep 14, 2020	79.12	80.23	78.98	79.96	1,367,281	+1.67(+2.14%)
Sep 11, 2020	77.61	78.99	77.37	78.29	1,261,829	+0.85(+1.09%)
Sep 10, 2020	79.48	79.50	76.80	77.44	1,902,505	-2.06(-2.59%)
Sep 09, 2020	78.50	80.02	77.85	79.50	2,012,417	+1.74(+2.24%)
Sep 08, 2020	80.22	80.22	77.54	77.76	2,629,262	-3.01(-3.72%)
Sep 04, 2020	81.05	81.50	79.39	80.77	2,476,924	+0.10(+0.12%)
Sep 03, 2020	83.97	84.15	79.72	80.67	2,188,839	-2.85(-3.41%)
Sep 02, 2020	82.34	83.76	81.75	83.52	1,329,606	+1.72(+2.11%)
Sep 01, 2020	81.09	82.18	80.51	81.79	1,351,596	+0.50(+0.62%)
Aug 31, 2020	81.29	81.65	80.69	81.29	1,472,839	-0.16(-0.19%)
Aug 28, 2020	80.18	81.62	80.18	81.44	1,416,791	+1.24(+1.55%)
Aug 27, 2020	79.98	80.95	79.76	80.20	1,106,868	+0.69(+0.87%)
Aug 26, 2020	79.03	79.93	78.58	79.51	978,106	+0.30(+0.38%)
Aug 25, 2020	79.90	79.95	78.91	79.21	1,202,415	-0.15(-0.19%)
Aug 24, 2020	78.99	79.49	78.55	79.37	1,044,129	+1.21(+1.55%)
Aug 21, 2020	77.79	78.30	77.21	78.15	1,641,034	+0.09(+0.11%)
Aug 20, 2020	76.91	78.50	76.91	78.07	904,635	+0.37(+0.48%)
Aug 19, 2020	78.26	78.30	77.39	77.69	840,727	-0.07(-0.08%)
Aug 18, 2020	78.30	78.58	77.63	77.76	1,101,567	-0.54(-0.69%)
Aug 17, 2020	77.68	78.42	77.53	78.30	1,476,680	+1.11(+1.44%)
Aug 14, 2020	77.27	78.37	76.83	77.19	1,549,615	-0.62(-0.80%)
Aug 13, 2020	77.50	78.36	77.44	77.81	1,040,275	-0.22(-0.28%)
Aug 12, 2020	77.87	79.12	77.87	78.03	1,411,232	+0.38(+0.49%)
Aug 11, 2020	78.14	79.13	77.22	77.65	2,740,806	+0.47(+0.61%)
Aug 10, 2020	75.73	77.21	75.52	77.18	2,222,824	+1.56(+2.06%)
Aug 07, 2020	73.83	75.71	73.18	75.62	1,810,344	+1.70(+2.30%)
Aug 06, 2020	73.11	74.04	72.70	73.92	1,468,813	+0.75(+1.02%)
Aug 05, 2020	74.33	74.64	72.56	73.17	1,680,266	-0.41(-0.55%)
Aug 04, 2020	72.85	74.16	72.46	73.58	2,453,467	+0.71(+0.97%)
Aug 03, 2020	73.60	73.94	72.78	72.87	2,229,240	-0.76(-1.04%)
Jul 31, 2020	73.58	73.71	72.44	73.64	3,019,699	+0.01(+0.02%)
Jul 30, 2020	73.53	74.13	72.09	73.62	2,337,213	-0.97(-1.30%)
Jul 29, 2020	72.50	74.78	72.16	74.59	2,657,545	+2.99(+4.17%)
Jul 28, 2020	72.88	73.07	71.55	71.61	2,083,322	-1.15(-1.58%)
Jul 27, 2020	73.82	74.11	72.40	72.76	2,242,145	-1.05(-1.43%)
Jul 24, 2020	74.12	74.91	72.08	73.81	2,997,562	-0.10(-0.14%)
Jul 23, 2020	69.52	75.87	68.96	73.91	4,371,349	+3.33(+4.72%)
Jul 22, 2020	69.46	70.74	69.24	70.58	2,075,525	+1.29(+1.86%)
Jul 21, 2020	69.07	69.74	68.43	69.30	1,451,821	+1.53(+2.25%)
Jul 20, 2020	68.28	68.49	67.50	67.77	1,709,364	-0.55(-0.80%)
Jul 17, 2020	68.29	68.45	67.08	68.32	1,192,137	+0.64(+0.94%)
Jul 16, 2020	67.65	68.00	66.97	67.68	1,856,193	-0.23(-0.34%)
Jul 15, 2020	66.19	68.11	66.17	67.91	1,695,762	+1.98(+3.00%)
Jul 14, 2020	64.04	66.06	63.82	65.93	1,417,328	+0.96(+1.48%)
Jul 13, 2020	65.82	66.50	64.77	64.97	2,216,626	-0.13(-0.19%)
Jul 10, 2020	64.38	65.41	64.33	65.10	1,149,502	+0.18(+0.28%)
Jul 09, 2020	65.71	66.04	63.86	64.92	1,779,544	-1.26(-1.91%)
Jul 08, 2020	65.49	66.35	65.39	66.18	1,659,408	+0.32(+0.49%)
Jul 07, 2020	66.08	66.57	65.64	65.86	1,813,435	-0.89(-1.33%)
Jul 06, 2020	67.18	67.57	66.51	66.75	1,986,987	+0.73(+1.10%)
Jul 02, 2020	66.18	67.44	65.91	66.02	1,863,637	+0.65(+1.00%)
Jul 01, 2020	66.28	66.36	64.93	65.37	2,705,197	+0.39(+0.60%)
Jun 30, 2020	63.81	65.33	63.42	64.97	2,809,308	+0.67(+1.04%)
Jun 29, 2020	62.92	64.36	62.29	64.30	1,793,630	+1.73(+2.77%)
Jun 26, 2020	64.34	64.34	61.98	62.57	4,313,505	-1.48(-2.31%)
Jun 25, 2020	63.49	64.25	63.15	64.05	2,007,739	+0.23(+0.36%)
Jun 24, 2020	65.63	66.11	63.11	63.82	2,666,559	-2.66(-4.01%)
Jun 23, 2020	66.53	66.99	65.92	66.48	1,661,212	+0.61(+0.92%)
Jun 22, 2020	65.07	66.12	64.69	65.88	2,469,656	-0.02(-0.04%)
Jun 19, 2020	68.46	68.92	65.72	65.90	3,990,054	-1.38(-2.05%)
Jun 18, 2020	66.18	67.62	65.98	67.28	1,650,536	+0.62(+0.93%)
Jun 17, 2020	66.59	67.42	66.21	66.66	1,510,030	-0.09(-0.13%)
Jun 16, 2020	68.04	68.04	65.78	66.75	1,853,860	+1.73(+2.66%)
Jun 15, 2020	63.08	65.27	62.77	65.02	2,359,469	+0.08(+0.12%)
Jun 12, 2020	66.20	66.59	63.53	64.93	2,312,944	+0.54(+0.83%)
Jun 11, 2020	65.05	66.28	63.89	64.40	3,634,167	-3.46(-5.10%)
Jun 10, 2020	69.22	69.22	67.10	67.86	2,485,070	-1.15(-1.67%)
Jun 09, 2020	69.73	69.99	68.74	69.01	2,508,892	-2.10(-2.95%)
Jun 08, 2020	70.74	71.25	69.61	71.11	3,097,016	+1.22(+1.75%)
Jun 05, 2020	67.36	69.91	67.31	69.89	4,298,337	+4.22(+6.42%)
Jun 04, 2020	65.49	66.04	64.92	65.67	2,159,278	-0.39(-0.59%)
Jun 03, 2020	63.16	66.33	62.60	66.06	3,003,982	+3.86(+6.20%)
Jun 02, 2020	61.34	62.29	60.85	62.20	3,595,820	+0.99(+1.62%)
Jun 01, 2020	60.62	61.51	60.28	61.21	1,973,508	+0.73(+1.20%)
May 29, 2020	61.35	61.35	59.30	60.49	5,110,860	-0.92(-1.49%)
May 28, 2020	61.49	62.11	61.00	61.40	1,984,233	+0.03(+0.06%)
May 27, 2020	62.19	62.68	60.33	61.37	3,075,777	-0.28(-0.45%)
May 26, 2020	60.77	62.20	60.29	61.65	3,502,802	+2.95(+5.02%)
May 22, 2020	58.93	59.06	58.47	58.70	1,788,616	-0.47(-0.79%)
May 21, 2020	58.93	59.94	58.74	59.17	2,240,218	+0.50(+0.84%)
May 20, 2020	58.69	59.39	58.24	58.67	3,904,960	+0.38(+0.65%)
May 19, 2020	57.91	59.61	57.58	58.29	4,322,167	+0.62(+1.08%)
May 18, 2020	56.62	58.40	56.62	57.67	4,096,231	+2.20(+3.96%)
May 15, 2020	55.09	56.27	54.37	55.47	5,984,466	-0.31(-0.56%)
May 14, 2020	49.98	55.92	49.82	55.79	9,808,318	+7.13(+14.66%)
May 13, 2020	49.32	49.64	48.09	48.66	5,574,691	-1.53(-3.05%)
May 12, 2020	52.45	52.72	50.18	50.19	3,075,715	-2.11(-4.03%)
May 11, 2020	52.63	52.87	51.97	52.29	1,827,184	-0.93(-1.76%)
May 08, 2020	52.70	53.42	52.23	53.23	1,536,496	+1.17(+2.25%)
May 07, 2020	51.88	52.85	51.55	52.05	1,646,089	+0.79(+1.54%)
May 06, 2020	51.71	51.88	50.77	51.27	2,037,559	-0.14(-0.27%)
May 05, 2020	51.62	52.42	51.31	51.41	2,153,588	+0.27(+0.52%)
May 04, 2020	51.05	51.28	50.34	51.14	2,897,456	-0.53(-1.02%)
May 01, 2020	52.93	53.21	51.46	51.67	3,306,665	-2.44(-4.52%)
Apr 30, 2020	55.62	55.68	53.91	54.11	3,391,357	-2.22(-3.95%)
Apr 29, 2020	54.42	56.62	53.97	56.34	4,087,581	+3.12(+5.86%)
Apr 28, 2020	53.49	54.45	52.30	53.22	4,986,825	+1.39(+2.68%)
Apr 27, 2020	49.20	51.97	48.79	51.83	2,662,771	+3.00(+6.14%)
Apr 24, 2020	49.10	49.44	48.36	48.83	3,119,318	+0.19(+0.38%)
Apr 23, 2020	48.34	49.65	48.34	48.64	3,918,226	+0.48(+1.00%)
Apr 22, 2020	47.23	48.49	47.03	48.16	2,743,524	+1.69(+3.64%)
Apr 21, 2020	46.31	46.81	45.85	46.47	2,863,258	-0.83(-1.76%)
Apr 20, 2020	48.79	49.41	47.13	47.30	3,177,703	-2.50(-5.02%)
Apr 17, 2020	48.54	49.95	47.96	49.80	3,328,803	+3.30(+7.09%)
Apr 16, 2020	46.18	46.62	45.49	46.50	3,129,587	+0.87(+1.91%)
Apr 15, 2020	48.00	48.06	45.40	45.63	3,751,864	-3.57(-7.25%)
Apr 14, 2020	48.95	49.75	48.45	49.20	3,464,078	+1.61(+3.39%)
Apr 13, 2020	48.48	48.51	46.70	47.59	3,122,429	-0.89(-1.84%)
Apr 09, 2020	48.28	50.53	48.18	48.48	3,830,583	+1.54(+3.29%)
Apr 08, 2020	45.98	47.32	45.25	46.93	3,866,146	+1.59(+3.50%)
Apr 07, 2020	46.54	47.65	45.21	45.35	6,604,726	+1.56(+3.57%)
Apr 06, 2020	41.22	44.05	41.05	43.78	5,505,614	+3.72(+9.29%)
Apr 03, 2020	39.82	40.86	39.56	40.06	4,131,897	-0.23(-0.58%)
Apr 02, 2020	39.09	40.81	38.76	40.30	5,892,268	+0.61(+1.54%)
Apr 01, 2020	40.36	40.83	39.16	39.69	4,567,519	-2.57(-6.08%)
Mar 31, 2020	43.54	43.81	41.94	42.25	6,615,065	-1.76(-4.01%)
Mar 30, 2020	44.37	44.79	42.77	44.02	4,401,858	-0.27(-0.62%)
Mar 27, 2020	45.72	45.80	43.91	44.29	4,122,468	-2.69(-5.72%)
Mar 26, 2020	47.41	48.29	44.53	46.98	7,097,323	+0.06(+0.13%)
Mar 25, 2020	42.50	48.92	41.19	46.92	6,875,761	+4.52(+10.66%)
Mar 24, 2020	40.45	43.61	40.32	42.40	5,639,791	+4.08(+10.66%)
Mar 23, 2020	43.23	43.23	37.65	38.31	6,734,988	-4.40(-10.30%)
Mar 20, 2020	43.95	46.21	40.82	42.71	10,550,502	-1.93(-4.32%)
Mar 19, 2020	42.99	45.22	39.12	44.64	5,860,960	+1.22(+2.82%)
Mar 18, 2020	42.34	44.49	39.81	43.41	7,847,321	-7.60(-14.89%)
Mar 17, 2020	50.39	51.38	47.77	51.01	7,699,878	+1.61(+3.26%)
Mar 16, 2020	48.19	50.66	48.19	49.40	7,137,281	-10.02(-16.86%)
Mar 13, 2020	56.90	59.54	54.54	59.42	5,138,737	+4.36(+7.93%)
Mar 12, 2020	56.59	57.57	52.26	55.05	7,964,050	-6.03(-9.87%)
Mar 11, 2020	63.42	63.99	59.93	61.08	2,726,310	-4.39(-6.71%)
Mar 10, 2020	62.75	65.59	61.77	65.48	3,737,212	+4.29(+7.01%)
Mar 09, 2020	63.17	63.36	60.65	61.19	4,564,481	-5.24(-7.89%)
Mar 06, 2020	64.61	66.78	64.30	66.43	3,424,731	-0.66(-0.99%)
Mar 05, 2020	67.87	69.09	66.38	67.09	2,672,327	-2.70(-3.87%)
Mar 04, 2020	68.43	69.80	67.20	69.79	2,795,063	+3.35(+5.04%)
Mar 03, 2020	67.66	69.92	66.07	66.44	3,672,305	-1.76(-2.59%)
Mar 02, 2020	64.90	68.24	64.51	68.20	4,336,893	+3.14(+4.82%)
Feb 28, 2020	62.33	65.26	62.20	65.07	5,707,339	-0.69(-1.04%)
Feb 27, 2020	67.76	68.41	65.69	65.75	3,823,999	-3.50(-5.06%)
Feb 26, 2020	68.75	70.03	68.69	69.25	2,899,871	+0.98(+1.44%)
Feb 25, 2020	70.28	70.66	68.13	68.27	3,588,564	-2.02(-2.87%)
Feb 24, 2020	69.67	70.82	69.39	70.29	2,428,005	-1.27(-1.77%)
Feb 21, 2020	71.93	72.38	71.29	71.56	2,050,575	-1.06(-1.46%)
Feb 20, 2020	73.79	74.29	72.38	72.62	2,398,451	-1.60(-2.16%)
Feb 19, 2020	74.11	74.35	73.85	74.22	1,213,361	+0.43(+0.58%)
Feb 18, 2020	73.41	73.83	72.89	73.79	1,585,026	+0.40(+0.54%)
Feb 14, 2020	72.86	73.48	72.54	73.39	1,081,451	+0.68(+0.93%)
Feb 13, 2020	72.06	73.21	72.06	72.72	1,812,344	+0.24(+0.33%)
Feb 12, 2020	71.84	72.67	71.53	72.48	1,709,942	+0.89(+1.24%)
Feb 11, 2020	71.73	71.90	71.29	71.59	1,078,753	+0.21(+0.30%)
Feb 10, 2020	71.13	71.43	70.55	71.38	1,578,184	+0.25(+0.36%)
Feb 07, 2020	71.14	71.78	70.90	71.13	1,500,421	-0.50(-0.71%)
Feb 06, 2020	71.34	71.90	71.07	71.63	1,798,545	+0.56(+0.79%)
Feb 05, 2020	70.70	71.20	70.35	71.07	2,363,294	+1.31(+1.88%)
Feb 04, 2020	69.61	69.98	69.04	69.75	2,172,269	+0.96(+1.40%)
Feb 03, 2020	68.40	69.47	68.13	68.79	1,967,773	+0.74(+1.09%)
Jan 31, 2020	68.82	69.43	67.91	68.05	2,856,949	-1.03(-1.49%)
Jan 30, 2020	67.20	69.15	67.13	69.08	1,371,872	+0.72(+1.05%)
Jan 29, 2020	68.02	68.85	67.03	68.36	1,968,511	+0.56(+0.82%)
Jan 28, 2020	67.87	68.46	67.77	67.80	1,374,791	-0.16(-0.24%)
Jan 27, 2020	67.43	68.56	67.33	67.96	2,118,791	-1.18(-1.70%)
Jan 24, 2020	70.06	70.17	68.61	69.14	1,000,690	-0.63(-0.90%)
Jan 23, 2020	68.86	69.81	68.59	69.77	1,323,260	+0.85(+1.24%)
Jan 22, 2020	69.16	69.40	68.83	68.92	1,335,186	+0.12(+0.17%)
Jan 21, 2020	69.32	69.57	68.73	68.80	1,925,897	-0.53(-0.77%)
Jan 17, 2020	70.18	70.19	68.90	69.33	2,003,841	-0.56(-0.80%)
Jan 16, 2020	69.42	70.12	69.37	69.89	1,451,788	+0.46(+0.66%)
Jan 15, 2020	68.78	69.73	68.78	69.43	1,744,374	+0.76(+1.11%)
Jan 14, 2020	68.79	69.25	68.59	68.67	1,832,174	-0.32(-0.47%)
Jan 13, 2020	68.26	69.11	68.17	69.00	1,678,876	+0.98(+1.44%)
Jan 10, 2020	68.33	68.57	67.69	68.02	1,312,663	-0.12(-0.18%)
Jan 09, 2020	66.61	69.01	66.61	68.14	3,323,920	+0.99(+1.48%)
Jan 08, 2020	66.05	67.28	65.59	67.15	2,878,106	+1.27(+1.93%)
Jan 07, 2020	65.40	66.17	65.21	65.88	1,592,188	-0.05(-0.07%)
Jan 06, 2020	65.41	65.95	65.08	65.93	1,678,225	+0.17(+0.26%)
Jan 03, 2020	65.39	66.34	65.15	65.76	2,021,468	-0.30(-0.45%)
Jan 02, 2020	65.83	66.06	65.03	66.05	2,231,113	+0.42(+0.64%)
Dec 31, 2019	65.45	65.76	65.07	65.64	1,515,179	+0.18(+0.27%)
Dec 30, 2019	65.63	65.71	64.95	65.46	1,239,417	-0.16(-0.24%)
Dec 27, 2019	65.50	65.76	65.24	65.62	1,185,168	+0.21(+0.33%)
Dec 26, 2019	65.64	65.81	64.99	65.41	1,106,199	-0.17(-0.25%)
Dec 24, 2019	66.15	66.28	65.21	65.57	580,900	-0.50(-0.76%)
Dec 23, 2019	66.05	66.37	65.89	66.07	2,560,599	-0.16(-0.24%)
Dec 20, 2019	65.62	66.27	65.22	66.23	5,353,141	+0.85(+1.30%)
Dec 19, 2019	64.70	65.62	64.63	65.38	2,867,325	+0.52(+0.80%)
Dec 18, 2019	64.19	67.02	64.16	64.86	6,385,054	+1.25(+1.96%)
Dec 17, 2019	63.86	64.02	63.22	63.61	3,677,105	+0.01(+0.01%)
Dec 16, 2019	64.91	65.12	62.96	63.60	2,985,251	-0.26(-0.41%)
Dec 13, 2019	63.24	64.05	63.05	63.86	2,936,889	+0.62(+0.99%)
Dec 12, 2019	62.89	63.45	62.60	63.24	1,774,666	+0.29(+0.47%)
Dec 11, 2019	62.58	63.00	62.02	62.95	1,793,782	+0.52(+0.84%)
Dec 10, 2019	62.02	62.62	61.95	62.42	1,763,708	+0.51(+0.82%)
Dec 09, 2019	62.55	62.55	61.87	61.91	1,795,811	-0.59(-0.94%)
Dec 06, 2019	62.83	63.36	62.42	62.50	1,780,827	+0.37(+0.60%)
Dec 05, 2019	62.24	62.39	61.86	62.13	1,668,693	-0.06(-0.10%)
Dec 04, 2019	62.58	63.13	62.14	62.19	1,650,012	-0.10(-0.17%)
Dec 03, 2019	61.96	62.55	61.82	62.30	2,347,839	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services