Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.63 56.89 56.12 56.56 2,183,600 -0.81(-1.41%)
Oct 29, 2020 57.11 57.69 56.63 57.37 2,155,385 -0.54(-0.93%)
Oct 28, 2020 58.54 58.97 57.77 57.91 2,416,810 -2.57(-4.25%)
Oct 27, 2020 59.63 60.96 59.62 60.48 2,093,311 +0.59(+0.99%)
Oct 26, 2020 59.90 60.06 59.51 59.89 1,105,187 -0.76(-1.25%)
Oct 23, 2020 60.99 61.14 60.32 60.65 925,600 -0.10(-0.16%)
Oct 22, 2020 61.16 61.20 60.70 60.75 1,306,713 -0.04(-0.07%)
Oct 21, 2020 60.93 61.52 60.78 60.79 1,128,318 -0.76(-1.23%)
Oct 20, 2020 61.81 61.92 61.44 61.55 980,293 +0.65(+1.07%)
Oct 19, 2020 61.65 61.81 60.79 60.90 799,347 -0.71(-1.15%)
Oct 16, 2020 61.68 61.78 61.42 61.61 1,277,000 +0.44(+0.72%)
Oct 15, 2020 61.16 61.40 61.03 61.17 1,099,724 -1.07(-1.72%)
Oct 14, 2020 62.19 62.70 61.96 62.24 1,136,588 +0.16(+0.26%)
Oct 13, 2020 61.86 62.24 61.86 62.08 1,037,494 +0.03(+0.05%)
Oct 12, 2020 62.20 62.52 62.04 62.05 1,145,392 -0.38(-0.61%)
Oct 09, 2020 61.99 62.49 61.87 62.43 1,937,500 +1.52(+2.50%)
Oct 08, 2020 60.87 61.16 60.76 60.91 1,034,468 +0.02(+0.03%)
Oct 07, 2020 60.75 61.01 60.66 60.89 942,412 +0.28(+0.46%)
Oct 06, 2020 61.56 61.57 60.47 60.61 1,231,843 -1.13(-1.83%)
Oct 05, 2020 61.61 61.86 61.47 61.74 1,011,082 +0.42(+0.68%)
Oct 02, 2020 60.85 61.54 60.79 61.32 1,195,100 +0.59(+0.97%)
Oct 01, 2020 60.61 60.87 60.20 60.73 1,317,341 +0.33(+0.55%)
Sep 30, 2020 60.80 60.98 60.16 60.40 1,228,679 -0.22(-0.36%)
Sep 29, 2020 60.76 60.85 60.36 60.62 1,172,160 +0.04(+0.07%)
Sep 28, 2020 60.60 60.99 60.54 60.58 1,374,405 +1.02(+1.71%)
Sep 25, 2020 59.04 59.58 58.86 59.56 929,800 +0.36(+0.61%)
Sep 24, 2020 59.42 59.44 58.68 59.20 1,267,355 +0.12(+0.20%)
Sep 23, 2020 60.10 60.13 59.03 59.08 1,420,923 -0.13(-0.22%)
Sep 22, 2020 59.21 59.69 59.06 59.21 1,165,900 +0.48(+0.82%)
Sep 21, 2020 58.96 58.99 58.18 58.73 1,534,685 -1.31(-2.18%)
Sep 18, 2020 60.35 60.65 59.75 60.04 1,683,500 -1.49(-2.42%)
Sep 17, 2020 61.02 61.64 60.88 61.53 1,201,660 +0.30(+0.49%)
Sep 16, 2020 61.61 61.78 61.15 61.23 987,007 -0.24(-0.39%)
Sep 15, 2020 61.75 61.93 61.43 61.47 981,133 +0.77(+1.27%)
Sep 14, 2020 61.39 61.43 60.70 60.70 1,146,921 -0.30(-0.49%)
Sep 11, 2020 60.88 61.37 60.53 61.00 1,581,400 +0.94(+1.57%)
Sep 10, 2020 60.93 60.96 60.06 60.06 1,616,262 -0.87(-1.43%)
Sep 09, 2020 60.26 61.20 60.25 60.93 1,693,803 +2.58(+4.42%)
Sep 08, 2020 58.36 58.81 57.97 58.35 1,800,385 +0.48(+0.83%)
Sep 04, 2020 58.25 58.45 57.10 57.87 1,508,300 -0.62(-1.06%)
Sep 03, 2020 59.62 59.76 58.22 58.49 1,570,915 -0.90(-1.52%)
Sep 02, 2020 58.80 59.47 58.78 59.39 915,457 +1.26(+2.17%)
Sep 01, 2020 58.09 58.24 57.62 58.13 1,255,738 +0.13(+0.22%)
Aug 31, 2020 58.24 58.62 57.89 58.00 1,096,319 -0.57(-0.97%)
Aug 28, 2020 58.51 58.63 57.94 58.57 936,700 -0.32(-0.54%)
Aug 27, 2020 59.65 59.70 58.88 58.89 1,045,004 +0.09(+0.15%)
Aug 26, 2020 58.51 58.90 58.42 58.80 744,866 +0.18(+0.31%)
Aug 25, 2020 59.03 59.07 58.37 58.62 758,356 -0.15(-0.26%)
Aug 24, 2020 59.08 59.09 58.53 58.77 998,524 +0.65(+1.12%)
Aug 21, 2020 57.36 58.22 57.30 58.12 771,400 -0.45(-0.77%)
Aug 20, 2020 58.24 58.63 58.11 58.57 783,284 +0.05(+0.09%)
Aug 19, 2020 59.14 59.17 58.43 58.52 812,816 -0.09(-0.15%)
Aug 18, 2020 58.87 58.87 58.31 58.61 1,095,890 +0.17(+0.29%)
Aug 17, 2020 58.36 58.65 58.30 58.44 762,376 +0.23(+0.40%)
Aug 14, 2020 58.33 58.60 58.09 58.21 734,200 -0.36(-0.61%)
Aug 13, 2020 58.85 59.09 58.49 58.57 761,361 -0.27(-0.46%)
Aug 12, 2020 58.46 59.09 58.37 58.84 982,703 +1.39(+2.42%)
Aug 11, 2020 58.31 58.31 57.35 57.45 1,079,574 -0.73(-1.25%)
Aug 10, 2020 58.53 58.57 58.01 58.18 1,308,100 -0.09(-0.15%)
Aug 07, 2020 58.33 58.49 57.98 58.27 3,695,700 -0.70(-1.19%)
Aug 06, 2020 58.91 59.28 58.88 58.97 2,028,705 -0.93(-1.55%)
Aug 05, 2020 60.72 60.87 59.85 59.90 1,125,155 -0.50(-0.83%)
Aug 04, 2020 59.47 60.40 59.37 60.40 1,111,614 +0.45(+0.75%)
Aug 03, 2020 60.27 60.55 59.69 59.95 1,715,389 +0.92(+1.56%)
Jul 31, 2020 59.75 59.82 58.53 59.03 1,683,700 -1.03(-1.71%)
Jul 30, 2020 59.63 60.11 59.03 60.06 1,564,436 -0.73(-1.20%)
Jul 29, 2020 61.29 61.29 60.57 60.79 1,618,558 +0.86(+1.44%)
Jul 28, 2020 59.00 60.33 58.98 59.93 1,624,956 +0.39(+0.66%)
Jul 27, 2020 59.85 59.95 59.36 59.54 1,614,600 +0.92(+1.57%)
Jul 24, 2020 59.30 59.47 58.47 58.62 1,852,600 +0.44(+0.76%)
Jul 23, 2020 59.02 59.42 58.07 58.18 3,207,124 +3.74(+6.87%)
Jul 22, 2020 54.36 54.54 53.84 54.44 1,245,372 +0.22(+0.41%)
Jul 21, 2020 54.61 54.88 54.13 54.22 1,055,922 +0.31(+0.58%)
Jul 20, 2020 54.33 54.50 53.80 53.91 1,358,160 -0.24(-0.44%)
Jul 17, 2020 54.00 54.28 53.84 54.15 1,049,500 +0.54(+1.01%)
Jul 16, 2020 53.52 53.82 53.40 53.61 1,213,212 -0.05(-0.09%)
Jul 15, 2020 54.09 54.24 53.66 53.66 1,735,643 +0.31(+0.58%)
Jul 14, 2020 52.97 53.40 52.92 53.35 1,321,987 +0.26(+0.49%)
Jul 13, 2020 53.07 53.56 52.80 53.09 1,880,643 +0.33(+0.63%)
Jul 10, 2020 52.46 52.78 52.29 52.76 2,360,500 +0.80(+1.54%)
Jul 09, 2020 53.12 53.22 51.88 51.96 3,863,360 -1.08(-2.04%)
Jul 08, 2020 52.79 53.08 52.63 53.04 1,802,255 -0.15(-0.28%)
Jul 07, 2020 52.99 53.45 52.84 53.19 1,879,289 -0.58(-1.08%)
Jul 06, 2020 54.00 54.17 53.54 53.77 1,184,669 -0.36(-0.67%)
Jul 02, 2020 54.13 54.58 54.08 54.13 1,361,300 +0.66(+1.23%)
Jul 01, 2020 53.19 53.69 53.06 53.47 1,369,869 +0.20(+0.38%)
Jun 30, 2020 52.86 53.42 52.84 53.27 2,148,465 -0.43(-0.80%)
Jun 29, 2020 53.78 54.02 53.45 53.70 1,576,211 -0.81(-1.49%)
Jun 26, 2020 55.55 55.55 54.47 54.51 2,025,600 -0.32(-0.58%)
Jun 25, 2020 54.74 54.88 54.38 54.83 1,982,587 +0.09(+0.16%)
Jun 24, 2020 55.52 55.65 54.67 54.74 2,055,366 -0.63(-1.14%)
Jun 23, 2020 55.69 56.17 55.37 55.37 1,584,925 -0.15(-0.27%)
Jun 22, 2020 56.24 56.24 55.42 55.52 1,948,532 -0.23(-0.41%)
Jun 19, 2020 56.56 56.63 55.70 55.75 2,379,800 +0.58(+1.05%)
Jun 18, 2020 55.37 55.50 54.83 55.17 2,876,577 -0.11(-0.20%)
Jun 17, 2020 55.29 55.64 55.12 55.28 3,308,581 +0.70(+1.28%)
Jun 16, 2020 54.40 54.86 54.03 54.58 2,499,967 +1.11(+2.08%)
Jun 15, 2020 52.66 53.73 52.47 53.47 2,168,655 +0.09(+0.17%)
Jun 12, 2020 53.46 53.66 52.80 53.38 3,627,900 +0.12(+0.23%)
Jun 11, 2020 54.23 54.44 52.93 53.26 5,158,276 -0.20(-0.37%)
Jun 10, 2020 53.62 53.90 53.25 53.46 1,537,287 +0.47(+0.89%)
Jun 09, 2020 52.86 53.31 52.71 52.99 1,163,293 -0.74(-1.38%)
Jun 08, 2020 53.41 53.75 53.26 53.73 1,441,369 +0.01(+0.02%)
Jun 05, 2020 53.87 54.18 53.58 53.72 1,386,900 +0.47(+0.88%)
Jun 04, 2020 53.19 53.63 53.05 53.25 2,986,221 +0.13(+0.24%)
Jun 03, 2020 52.61 53.46 52.54 53.12 2,042,880 +1.01(+1.94%)
Jun 02, 2020 52.04 52.41 51.86 52.11 1,404,675 +0.13(+0.25%)
Jun 01, 2020 51.73 52.09 51.58 51.98 2,028,087 +0.46(+0.89%)
May 29, 2020 51.65 51.78 51.10 51.52 3,158,400 +0.70(+1.38%)
May 28, 2020 50.49 51.15 50.45 50.82 1,809,623 +1.18(+2.38%)
May 27, 2020 48.37 49.70 48.29 49.64 2,420,656 +1.35(+2.80%)
May 26, 2020 48.62 48.80 48.18 48.29 1,735,495 +0.27(+0.56%)
May 22, 2020 47.55 48.12 47.44 48.02 1,564,000 -0.23(-0.48%)
May 21, 2020 48.78 48.83 48.17 48.25 1,724,577 -0.42(-0.86%)
May 20, 2020 48.49 48.95 48.33 48.67 1,240,357 +0.65(+1.35%)
May 19, 2020 48.62 48.70 48.00 48.02 2,575,127 -1.29(-2.62%)
May 18, 2020 48.83 49.50 48.71 49.31 1,598,495 +1.02(+2.11%)
May 15, 2020 48.03 48.36 47.88 48.29 2,105,100 +0.18(+0.37%)
May 14, 2020 47.94 48.31 47.69 48.11 2,233,243 -0.79(-1.62%)
May 13, 2020 49.23 49.54 48.66 48.90 1,661,709 -0.15(-0.31%)
May 12, 2020 49.46 49.83 49.04 49.05 2,067,163 -0.03(-0.06%)
May 11, 2020 48.71 49.43 48.59 49.08 2,759,600 +0.29(+0.59%)
May 08, 2020 48.58 48.98 48.52 48.79 2,652,300 +0.89(+1.86%)
May 07, 2020 48.04 48.29 47.69 47.90 3,281,772 +0.74(+1.57%)
May 06, 2020 48.14 48.16 47.11 47.16 2,520,842 -0.81(-1.69%)
May 05, 2020 48.20 48.53 47.97 47.97 2,591,548 -0.54(-1.11%)
May 04, 2020 48.31 48.62 48.02 48.51 1,856,485 -0.60(-1.22%)
May 01, 2020 49.60 49.60 48.92 49.11 1,335,500 -0.31(-0.63%)
Apr 30, 2020 50.14 50.14 49.24 49.42 3,813,143 +0.20(+0.41%)
Apr 29, 2020 49.48 49.48 49.05 49.22 3,506,256 +0.56(+1.15%)
Apr 28, 2020 49.22 49.24 48.65 48.66 2,753,604 -0.47(-0.96%)
Apr 27, 2020 49.54 49.56 48.93 49.13 3,232,771 -0.22(-0.45%)
Apr 24, 2020 48.93 49.54 48.80 49.35 2,604,900 +0.25(+0.51%)
Apr 23, 2020 49.61 50.27 49.03 49.10 2,814,964 -1.46(-2.89%)
Apr 22, 2020 50.90 50.92 50.30 50.56 1,770,237 +0.25(+0.50%)
Apr 21, 2020 50.46 50.74 49.99 50.31 2,486,817 -0.92(-1.80%)
Apr 20, 2020 50.89 51.84 50.66 51.23 2,687,027 +0.73(+1.45%)
Apr 17, 2020 50.47 50.68 49.67 50.50 3,023,800 +0.34(+0.68%)
Apr 16, 2020 49.73 50.27 49.44 50.16 2,356,963 +0.26(+0.52%)
Apr 15, 2020 49.93 50.38 49.75 49.90 2,052,327 -1.31(-2.56%)
Apr 14, 2020 51.15 51.51 50.89 51.21 2,319,125 +1.41(+2.83%)
Apr 13, 2020 50.14 50.35 49.22 49.80 1,700,549 -0.17(-0.34%)
Apr 09, 2020 50.28 50.34 49.54 49.97 2,238,200 +0.48(+0.97%)
Apr 08, 2020 49.35 49.74 48.73 49.49 2,436,600 +0.72(+1.48%)
Apr 07, 2020 50.42 50.42 48.76 48.77 3,603,956 -0.45(-0.91%)
Apr 06, 2020 49.22 49.64 48.87 49.22 3,287,040 +1.52(+3.19%)
Apr 03, 2020 47.91 48.23 47.32 47.70 3,092,500 -0.83(-1.71%)
Apr 02, 2020 47.64 48.67 47.43 48.53 2,592,862 +1.35(+2.86%)
Apr 01, 2020 47.39 48.24 47.01 47.18 2,477,787 -1.61(-3.30%)
Mar 31, 2020 48.76 49.37 48.23 48.79 3,161,708 +0.33(+0.68%)
Mar 30, 2020 47.25 48.61 47.21 48.46 3,071,781 +1.17(+2.47%)
Mar 27, 2020 46.31 48.16 45.85 47.29 2,620,600 -0.47(-0.98%)
Mar 26, 2020 46.57 47.87 46.49 47.76 3,773,116 +1.99(+4.35%)
Mar 25, 2020 45.21 46.75 44.59 45.77 4,277,456 +0.22(+0.48%)
Mar 24, 2020 45.16 45.72 44.42 45.55 4,695,214 +1.68(+3.83%)
Mar 23, 2020 45.91 46.27 43.30 43.87 3,850,095 -2.32(-5.02%)
Mar 20, 2020 47.68 48.33 46.18 46.19 3,677,900 -2.45(-5.04%)
Mar 19, 2020 47.69 50.89 47.11 48.64 5,063,204 +0.83(+1.74%)
Mar 18, 2020 46.19 49.34 46.15 47.81 5,123,428 +0.14(+0.29%)
Mar 17, 2020 44.91 48.48 44.55 47.67 5,499,865 +4.85(+11.33%)
Mar 16, 2020 42.00 45.44 42.00 42.82 4,885,744 -5.65(-11.66%)
Mar 13, 2020 49.27 49.29 46.20 48.47 7,835,400 +1.04(+2.19%)
Mar 12, 2020 47.91 49.69 46.61 47.43 5,914,469 -4.33(-8.37%)
Mar 11, 2020 52.80 52.85 51.20 51.76 5,136,987 -2.37(-4.38%)
Mar 10, 2020 53.21 54.34 51.90 54.13 6,438,160 +1.13(+2.13%)
Mar 09, 2020 53.84 54.82 52.00 53.00 4,589,925 -2.90(-5.19%)
Mar 06, 2020 55.79 56.44 55.17 55.90 3,057,200 -0.64(-1.13%)
Mar 05, 2020 56.64 57.16 56.17 56.54 2,344,276 -0.62(-1.08%)
Mar 04, 2020 55.95 57.21 55.38 57.16 2,918,569 +2.56(+4.69%)
Mar 03, 2020 54.93 55.89 54.11 54.60 4,281,984 -0.16(-0.29%)
Mar 02, 2020 53.63 54.77 53.41 54.76 3,378,997 +2.00(+3.79%)
Feb 28, 2020 52.74 52.86 51.66 52.76 4,115,300 -1.05(-1.95%)
Feb 27, 2020 54.95 55.19 53.78 53.81 1,818,884 -1.20(-2.18%)
Feb 26, 2020 55.40 55.76 54.95 55.01 1,620,909 -0.48(-0.87%)
Feb 25, 2020 56.29 56.42 55.38 55.49 1,480,449 -1.01(-1.79%)
Feb 24, 2020 56.24 56.96 56.21 56.50 1,694,600 -1.95(-3.34%)
Feb 21, 2020 58.40 58.65 58.35 58.45 1,137,200 -0.11(-0.19%)
Feb 20, 2020 58.51 58.63 58.28 58.56 971,215 -0.62(-1.05%)
Feb 19, 2020 59.19 59.38 59.12 59.18 906,516 -0.44(-0.74%)
Feb 18, 2020 59.45 59.73 59.43 59.62 1,274,917 -0.11(-0.18%)
Feb 14, 2020 59.54 59.76 59.42 59.73 1,010,000 +0.28(+0.47%)
Feb 13, 2020 59.09 59.57 59.05 59.45 1,196,767 -0.22(-0.37%)
Feb 12, 2020 59.64 59.77 59.58 59.67 758,222 -0.12(-0.20%)
Feb 11, 2020 59.74 59.91 59.66 59.79 980,187 +0.27(+0.45%)
Feb 10, 2020 59.48 59.67 59.34 59.52 949,887 -0.15(-0.25%)
Feb 07, 2020 59.68 59.80 59.51 59.67 981,300 -0.29(-0.48%)
Feb 06, 2020 59.92 59.96 59.72 59.96 1,412,504 +0.50(+0.84%)
Feb 05, 2020 58.95 59.55 58.89 59.46 1,532,523 +0.99(+1.69%)
Feb 04, 2020 58.80 58.92 58.45 58.47 4,479,289 -0.33(-0.56%)
Feb 03, 2020 58.64 58.95 58.47 58.80 2,479,764 +0.52(+0.89%)
Jan 31, 2020 58.64 58.92 58.12 58.28 1,516,900 -0.05(-0.09%)
Jan 30, 2020 57.74 58.37 57.59 58.33 1,719,095 +1.89(+3.35%)
Jan 29, 2020 56.35 56.86 56.22 56.44 1,409,724 -0.93(-1.62%)
Jan 28, 2020 57.06 57.39 56.97 57.37 1,738,994 +0.61(+1.07%)
Jan 27, 2020 56.35 56.88 56.28 56.76 2,353,391 -0.74(-1.29%)
Jan 24, 2020 57.13 57.55 57.09 57.50 2,236,800 +0.94(+1.66%)
Jan 23, 2020 56.39 56.68 56.19 56.56 1,368,297 -0.13(-0.23%)
Jan 22, 2020 56.68 56.90 56.60 56.69 1,510,469 -0.43(-0.75%)
Jan 21, 2020 56.97 57.13 56.72 57.12 1,633,913 +0.32(+0.56%)
Jan 17, 2020 56.81 56.85 56.56 56.80 1,208,800 +0.31(+0.55%)
Jan 16, 2020 56.52 56.60 56.34 56.49 1,275,555 +0.09(+0.16%)
Jan 15, 2020 56.59 56.63 56.27 56.40 909,786 +0.43(+0.77%)
Jan 14, 2020 55.98 56.14 55.88 55.97 896,356 -0.28(-0.50%)
Jan 13, 2020 55.84 56.27 55.69 56.25 1,200,418 +0.46(+0.82%)
Jan 10, 2020 55.84 56.20 55.78 55.79 1,376,100 -0.22(-0.39%)
Jan 09, 2020 55.78 56.03 55.66 56.01 1,460,114 +0.33(+0.59%)
Jan 08, 2020 55.49 55.86 55.41 55.68 2,799,803 -0.44(-0.78%)
Jan 07, 2020 56.39 56.47 56.01 56.12 1,840,158 -1.04(-1.82%)
Jan 06, 2020 57.06 57.21 56.96 57.16 818,691 -0.10(-0.17%)
Jan 03, 2020 56.99 57.55 56.99 57.26 905,700 -0.12(-0.21%)
Jan 02, 2020 57.52 57.62 57.25 57.38 810,882 -0.08(-0.14%)
Dec 31, 2019 57.66 57.72 57.15 57.46 601,400 -0.22(-0.38%)
Dec 30, 2019 58.31 58.31 57.48 57.68 698,106 -0.29(-0.50%)
Dec 27, 2019 57.96 58.09 57.75 57.97 1,244,100 +1.00(+1.76%)
Dec 26, 2019 57.00 57.11 56.83 56.97 369,330 +0.15(+0.26%)
Dec 24, 2019 56.95 57.01 56.77 56.82 597,400 -0.13(-0.23%)
Dec 23, 2019 57.58 57.63 56.94 56.95 2,166,027 -0.37(-0.65%)
Dec 20, 2019 57.40 57.78 57.19 57.32 1,735,600 +0.13(+0.23%)
Dec 19, 2019 56.82 57.20 56.75 57.19 4,066,911 +0.65(+1.15%)
Dec 18, 2019 56.84 56.95 56.43 56.54 1,597,075 -0.54(-0.95%)
Dec 17, 2019 57.29 57.47 57.00 57.08 3,207,463 -4.26(-6.94%)
Dec 16, 2019 61.23 61.53 61.10 61.34 1,206,934 +0.82(+1.35%)
Dec 13, 2019 60.47 60.65 60.20 60.52 1,039,300 +0.88(+1.48%)
Dec 12, 2019 60.00 60.06 59.39 59.64 1,538,182 -0.25(-0.42%)
Dec 11, 2019 59.86 60.03 59.73 59.89 1,459,883 -0.29(-0.48%)
Dec 10, 2019 60.27 60.52 60.04 60.18 1,573,356 -0.30(-0.50%)
Dec 09, 2019 60.35 60.61 60.22 60.48 923,824 +0.55(+0.92%)
Dec 06, 2019 59.99 60.24 59.83 59.93 866,000 +0.26(+0.44%)
Dec 05, 2019 59.60 59.68 59.30 59.67 769,925 -0.03(-0.05%)
Dec 04, 2019 59.61 59.82 59.53 59.70 1,001,825 +0.33(+0.56%)
Dec 03, 2019 59.13 59.38 58.99 59.37 892,333 +0.03(+0.05%)
Dec 02, 2019 59.43 59.45 58.89 59.34 1,119,237 -0.21(-0.35%)
Nov 29, 2019 59.06 59.55 59.01 59.55 2,412,800 +0.70(+1.19%)
Nov 27, 2019 58.70 58.92 58.52 58.85 807,800 +0.02(+0.03%)
Nov 26, 2019 58.30 58.86 58.24 58.83 1,038,380 +0.83(+1.43%)
Nov 25, 2019 57.85 58.09 57.80 58.00 1,070,563 -0.10(-0.17%)
Nov 22, 2019 58.28 58.41 58.03 58.10 1,109,800 -0.35(-0.60%)
Nov 21, 2019 58.56 58.73 58.25 58.45 1,288,742 -0.54(-0.92%)
Nov 20, 2019 58.86 59.10 58.77 58.99 1,283,150 -0.33(-0.56%)
Nov 19, 2019 59.36 59.45 59.18 59.32 915,921 -0.02(-0.03%)
Nov 18, 2019 59.42 59.62 59.26 59.34 875,319 +0.22(+0.37%)
Nov 15, 2019 58.73 59.15 58.62 59.12 757,400 +0.00(+0.00%)
Nov 14, 2019 59.06 59.24 58.96 59.12 653,883 -0.56(-0.94%)
Nov 13, 2019 59.66 59.77 59.38 59.68 724,297 +0.32(+0.54%)
Nov 12, 2019 59.57 59.61 59.15 59.36 807,592 -0.37(-0.62%)
Nov 11, 2019 59.71 59.79 59.53 59.73 1,236,403 -0.43(-0.71%)
Nov 08, 2019 60.07 60.28 59.90 60.16 1,263,000 +0.67(+1.13%)
Nov 07, 2019 59.80 59.80 59.39 59.49 992,151 -0.47(-0.78%)
Nov 06, 2019 60.09 60.17 59.89 59.96 1,279,050 +1.12(+1.90%)
Nov 05, 2019 58.59 58.84 58.46 58.84 1,242,104 +0.65(+1.12%)
Nov 04, 2019 58.65 58.90 58.07 58.19 1,010,145 -0.60(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.