Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.63	56.89	56.12	56.56	2,183,600	-0.81(-1.41%)
Oct 29, 2020	57.11	57.69	56.63	57.37	2,155,385	-0.54(-0.93%)
Oct 28, 2020	58.54	58.97	57.77	57.91	2,416,810	-2.57(-4.25%)
Oct 27, 2020	59.63	60.96	59.62	60.48	2,093,311	+0.59(+0.99%)
Oct 26, 2020	59.90	60.06	59.51	59.89	1,105,187	-0.76(-1.25%)
Oct 23, 2020	60.99	61.14	60.32	60.65	925,600	-0.10(-0.16%)
Oct 22, 2020	61.16	61.20	60.70	60.75	1,306,713	-0.04(-0.07%)
Oct 21, 2020	60.93	61.52	60.78	60.79	1,128,318	-0.76(-1.23%)
Oct 20, 2020	61.81	61.92	61.44	61.55	980,293	+0.65(+1.07%)
Oct 19, 2020	61.65	61.81	60.79	60.90	799,347	-0.71(-1.15%)
Oct 16, 2020	61.68	61.78	61.42	61.61	1,277,000	+0.44(+0.72%)
Oct 15, 2020	61.16	61.40	61.03	61.17	1,099,724	-1.07(-1.72%)
Oct 14, 2020	62.19	62.70	61.96	62.24	1,136,588	+0.16(+0.26%)
Oct 13, 2020	61.86	62.24	61.86	62.08	1,037,494	+0.03(+0.05%)
Oct 12, 2020	62.20	62.52	62.04	62.05	1,145,392	-0.38(-0.61%)
Oct 09, 2020	61.99	62.49	61.87	62.43	1,937,500	+1.52(+2.50%)
Oct 08, 2020	60.87	61.16	60.76	60.91	1,034,468	+0.02(+0.03%)
Oct 07, 2020	60.75	61.01	60.66	60.89	942,412	+0.28(+0.46%)
Oct 06, 2020	61.56	61.57	60.47	60.61	1,231,843	-1.13(-1.83%)
Oct 05, 2020	61.61	61.86	61.47	61.74	1,011,082	+0.42(+0.68%)
Oct 02, 2020	60.85	61.54	60.79	61.32	1,195,100	+0.59(+0.97%)
Oct 01, 2020	60.61	60.87	60.20	60.73	1,317,341	+0.33(+0.55%)
Sep 30, 2020	60.80	60.98	60.16	60.40	1,228,679	-0.22(-0.36%)
Sep 29, 2020	60.76	60.85	60.36	60.62	1,172,160	+0.04(+0.07%)
Sep 28, 2020	60.60	60.99	60.54	60.58	1,374,405	+1.02(+1.71%)
Sep 25, 2020	59.04	59.58	58.86	59.56	929,800	+0.36(+0.61%)
Sep 24, 2020	59.42	59.44	58.68	59.20	1,267,355	+0.12(+0.20%)
Sep 23, 2020	60.10	60.13	59.03	59.08	1,420,923	-0.13(-0.22%)
Sep 22, 2020	59.21	59.69	59.06	59.21	1,165,900	+0.48(+0.82%)
Sep 21, 2020	58.96	58.99	58.18	58.73	1,534,685	-1.31(-2.18%)
Sep 18, 2020	60.35	60.65	59.75	60.04	1,683,500	-1.49(-2.42%)
Sep 17, 2020	61.02	61.64	60.88	61.53	1,201,660	+0.30(+0.49%)
Sep 16, 2020	61.61	61.78	61.15	61.23	987,007	-0.24(-0.39%)
Sep 15, 2020	61.75	61.93	61.43	61.47	981,133	+0.77(+1.27%)
Sep 14, 2020	61.39	61.43	60.70	60.70	1,146,921	-0.30(-0.49%)
Sep 11, 2020	60.88	61.37	60.53	61.00	1,581,400	+0.94(+1.57%)
Sep 10, 2020	60.93	60.96	60.06	60.06	1,616,262	-0.87(-1.43%)
Sep 09, 2020	60.26	61.20	60.25	60.93	1,693,803	+2.58(+4.42%)
Sep 08, 2020	58.36	58.81	57.97	58.35	1,800,385	+0.48(+0.83%)
Sep 04, 2020	58.25	58.45	57.10	57.87	1,508,300	-0.62(-1.06%)
Sep 03, 2020	59.62	59.76	58.22	58.49	1,570,915	-0.90(-1.52%)
Sep 02, 2020	58.80	59.47	58.78	59.39	915,457	+1.26(+2.17%)
Sep 01, 2020	58.09	58.24	57.62	58.13	1,255,738	+0.13(+0.22%)
Aug 31, 2020	58.24	58.62	57.89	58.00	1,096,319	-0.57(-0.97%)
Aug 28, 2020	58.51	58.63	57.94	58.57	936,700	-0.32(-0.54%)
Aug 27, 2020	59.65	59.70	58.88	58.89	1,045,004	+0.09(+0.15%)
Aug 26, 2020	58.51	58.90	58.42	58.80	744,866	+0.18(+0.31%)
Aug 25, 2020	59.03	59.07	58.37	58.62	758,356	-0.15(-0.26%)
Aug 24, 2020	59.08	59.09	58.53	58.77	998,524	+0.65(+1.12%)
Aug 21, 2020	57.36	58.22	57.30	58.12	771,400	-0.45(-0.77%)
Aug 20, 2020	58.24	58.63	58.11	58.57	783,284	+0.05(+0.09%)
Aug 19, 2020	59.14	59.17	58.43	58.52	812,816	-0.09(-0.15%)
Aug 18, 2020	58.87	58.87	58.31	58.61	1,095,890	+0.17(+0.29%)
Aug 17, 2020	58.36	58.65	58.30	58.44	762,376	+0.23(+0.40%)
Aug 14, 2020	58.33	58.60	58.09	58.21	734,200	-0.36(-0.61%)
Aug 13, 2020	58.85	59.09	58.49	58.57	761,361	-0.27(-0.46%)
Aug 12, 2020	58.46	59.09	58.37	58.84	982,703	+1.39(+2.42%)
Aug 11, 2020	58.31	58.31	57.35	57.45	1,079,574	-0.73(-1.25%)
Aug 10, 2020	58.53	58.57	58.01	58.18	1,308,100	-0.09(-0.15%)
Aug 07, 2020	58.33	58.49	57.98	58.27	3,695,700	-0.70(-1.19%)
Aug 06, 2020	58.91	59.28	58.88	58.97	2,028,705	-0.93(-1.55%)
Aug 05, 2020	60.72	60.87	59.85	59.90	1,125,155	-0.50(-0.83%)
Aug 04, 2020	59.47	60.40	59.37	60.40	1,111,614	+0.45(+0.75%)
Aug 03, 2020	60.27	60.55	59.69	59.95	1,715,389	+0.92(+1.56%)
Jul 31, 2020	59.75	59.82	58.53	59.03	1,683,700	-1.03(-1.71%)
Jul 30, 2020	59.63	60.11	59.03	60.06	1,564,436	-0.73(-1.20%)
Jul 29, 2020	61.29	61.29	60.57	60.79	1,618,558	+0.86(+1.44%)
Jul 28, 2020	59.00	60.33	58.98	59.93	1,624,956	+0.39(+0.66%)
Jul 27, 2020	59.85	59.95	59.36	59.54	1,614,600	+0.92(+1.57%)
Jul 24, 2020	59.30	59.47	58.47	58.62	1,852,600	+0.44(+0.76%)
Jul 23, 2020	59.02	59.42	58.07	58.18	3,207,124	+3.74(+6.87%)
Jul 22, 2020	54.36	54.54	53.84	54.44	1,245,372	+0.22(+0.41%)
Jul 21, 2020	54.61	54.88	54.13	54.22	1,055,922	+0.31(+0.58%)
Jul 20, 2020	54.33	54.50	53.80	53.91	1,358,160	-0.24(-0.44%)
Jul 17, 2020	54.00	54.28	53.84	54.15	1,049,500	+0.54(+1.01%)
Jul 16, 2020	53.52	53.82	53.40	53.61	1,213,212	-0.05(-0.09%)
Jul 15, 2020	54.09	54.24	53.66	53.66	1,735,643	+0.31(+0.58%)
Jul 14, 2020	52.97	53.40	52.92	53.35	1,321,987	+0.26(+0.49%)
Jul 13, 2020	53.07	53.56	52.80	53.09	1,880,643	+0.33(+0.63%)
Jul 10, 2020	52.46	52.78	52.29	52.76	2,360,500	+0.80(+1.54%)
Jul 09, 2020	53.12	53.22	51.88	51.96	3,863,360	-1.08(-2.04%)
Jul 08, 2020	52.79	53.08	52.63	53.04	1,802,255	-0.15(-0.28%)
Jul 07, 2020	52.99	53.45	52.84	53.19	1,879,289	-0.58(-1.08%)
Jul 06, 2020	54.00	54.17	53.54	53.77	1,184,669	-0.36(-0.67%)
Jul 02, 2020	54.13	54.58	54.08	54.13	1,361,300	+0.66(+1.23%)
Jul 01, 2020	53.19	53.69	53.06	53.47	1,369,869	+0.20(+0.38%)
Jun 30, 2020	52.86	53.42	52.84	53.27	2,148,465	-0.43(-0.80%)
Jun 29, 2020	53.78	54.02	53.45	53.70	1,576,211	-0.81(-1.49%)
Jun 26, 2020	55.55	55.55	54.47	54.51	2,025,600	-0.32(-0.58%)
Jun 25, 2020	54.74	54.88	54.38	54.83	1,982,587	+0.09(+0.16%)
Jun 24, 2020	55.52	55.65	54.67	54.74	2,055,366	-0.63(-1.14%)
Jun 23, 2020	55.69	56.17	55.37	55.37	1,584,925	-0.15(-0.27%)
Jun 22, 2020	56.24	56.24	55.42	55.52	1,948,532	-0.23(-0.41%)
Jun 19, 2020	56.56	56.63	55.70	55.75	2,379,800	+0.58(+1.05%)
Jun 18, 2020	55.37	55.50	54.83	55.17	2,876,577	-0.11(-0.20%)
Jun 17, 2020	55.29	55.64	55.12	55.28	3,308,581	+0.70(+1.28%)
Jun 16, 2020	54.40	54.86	54.03	54.58	2,499,967	+1.11(+2.08%)
Jun 15, 2020	52.66	53.73	52.47	53.47	2,168,655	+0.09(+0.17%)
Jun 12, 2020	53.46	53.66	52.80	53.38	3,627,900	+0.12(+0.23%)
Jun 11, 2020	54.23	54.44	52.93	53.26	5,158,276	-0.20(-0.37%)
Jun 10, 2020	53.62	53.90	53.25	53.46	1,537,287	+0.47(+0.89%)
Jun 09, 2020	52.86	53.31	52.71	52.99	1,163,293	-0.74(-1.38%)
Jun 08, 2020	53.41	53.75	53.26	53.73	1,441,369	+0.01(+0.02%)
Jun 05, 2020	53.87	54.18	53.58	53.72	1,386,900	+0.47(+0.88%)
Jun 04, 2020	53.19	53.63	53.05	53.25	2,986,221	+0.13(+0.24%)
Jun 03, 2020	52.61	53.46	52.54	53.12	2,042,880	+1.01(+1.94%)
Jun 02, 2020	52.04	52.41	51.86	52.11	1,404,675	+0.13(+0.25%)
Jun 01, 2020	51.73	52.09	51.58	51.98	2,028,087	+0.46(+0.89%)
May 29, 2020	51.65	51.78	51.10	51.52	3,158,400	+0.70(+1.38%)
May 28, 2020	50.49	51.15	50.45	50.82	1,809,623	+1.18(+2.38%)
May 27, 2020	48.37	49.70	48.29	49.64	2,420,656	+1.35(+2.80%)
May 26, 2020	48.62	48.80	48.18	48.29	1,735,495	+0.27(+0.56%)
May 22, 2020	47.55	48.12	47.44	48.02	1,564,000	-0.23(-0.48%)
May 21, 2020	48.78	48.83	48.17	48.25	1,724,577	-0.42(-0.86%)
May 20, 2020	48.49	48.95	48.33	48.67	1,240,357	+0.65(+1.35%)
May 19, 2020	48.62	48.70	48.00	48.02	2,575,127	-1.29(-2.62%)
May 18, 2020	48.83	49.50	48.71	49.31	1,598,495	+1.02(+2.11%)
May 15, 2020	48.03	48.36	47.88	48.29	2,105,100	+0.18(+0.37%)
May 14, 2020	47.94	48.31	47.69	48.11	2,233,243	-0.79(-1.62%)
May 13, 2020	49.23	49.54	48.66	48.90	1,661,709	-0.15(-0.31%)
May 12, 2020	49.46	49.83	49.04	49.05	2,067,163	-0.03(-0.06%)
May 11, 2020	48.71	49.43	48.59	49.08	2,759,600	+0.29(+0.59%)
May 08, 2020	48.58	48.98	48.52	48.79	2,652,300	+0.89(+1.86%)
May 07, 2020	48.04	48.29	47.69	47.90	3,281,772	+0.74(+1.57%)
May 06, 2020	48.14	48.16	47.11	47.16	2,520,842	-0.81(-1.69%)
May 05, 2020	48.20	48.53	47.97	47.97	2,591,548	-0.54(-1.11%)
May 04, 2020	48.31	48.62	48.02	48.51	1,856,485	-0.60(-1.22%)
May 01, 2020	49.60	49.60	48.92	49.11	1,335,500	-0.31(-0.63%)
Apr 30, 2020	50.14	50.14	49.24	49.42	3,813,143	+0.20(+0.41%)
Apr 29, 2020	49.48	49.48	49.05	49.22	3,506,256	+0.56(+1.15%)
Apr 28, 2020	49.22	49.24	48.65	48.66	2,753,604	-0.47(-0.96%)
Apr 27, 2020	49.54	49.56	48.93	49.13	3,232,771	-0.22(-0.45%)
Apr 24, 2020	48.93	49.54	48.80	49.35	2,604,900	+0.25(+0.51%)
Apr 23, 2020	49.61	50.27	49.03	49.10	2,814,964	-1.46(-2.89%)
Apr 22, 2020	50.90	50.92	50.30	50.56	1,770,237	+0.25(+0.50%)
Apr 21, 2020	50.46	50.74	49.99	50.31	2,486,817	-0.92(-1.80%)
Apr 20, 2020	50.89	51.84	50.66	51.23	2,687,027	+0.73(+1.45%)
Apr 17, 2020	50.47	50.68	49.67	50.50	3,023,800	+0.34(+0.68%)
Apr 16, 2020	49.73	50.27	49.44	50.16	2,356,963	+0.26(+0.52%)
Apr 15, 2020	49.93	50.38	49.75	49.90	2,052,327	-1.31(-2.56%)
Apr 14, 2020	51.15	51.51	50.89	51.21	2,319,125	+1.41(+2.83%)
Apr 13, 2020	50.14	50.35	49.22	49.80	1,700,549	-0.17(-0.34%)
Apr 09, 2020	50.28	50.34	49.54	49.97	2,238,200	+0.48(+0.97%)
Apr 08, 2020	49.35	49.74	48.73	49.49	2,436,600	+0.72(+1.48%)
Apr 07, 2020	50.42	50.42	48.76	48.77	3,603,956	-0.45(-0.91%)
Apr 06, 2020	49.22	49.64	48.87	49.22	3,287,040	+1.52(+3.19%)
Apr 03, 2020	47.91	48.23	47.32	47.70	3,092,500	-0.83(-1.71%)
Apr 02, 2020	47.64	48.67	47.43	48.53	2,592,862	+1.35(+2.86%)
Apr 01, 2020	47.39	48.24	47.01	47.18	2,477,787	-1.61(-3.30%)
Mar 31, 2020	48.76	49.37	48.23	48.79	3,161,708	+0.33(+0.68%)
Mar 30, 2020	47.25	48.61	47.21	48.46	3,071,781	+1.17(+2.47%)
Mar 27, 2020	46.31	48.16	45.85	47.29	2,620,600	-0.47(-0.98%)
Mar 26, 2020	46.57	47.87	46.49	47.76	3,773,116	+1.99(+4.35%)
Mar 25, 2020	45.21	46.75	44.59	45.77	4,277,456	+0.22(+0.48%)
Mar 24, 2020	45.16	45.72	44.42	45.55	4,695,214	+1.68(+3.83%)
Mar 23, 2020	45.91	46.27	43.30	43.87	3,850,095	-2.32(-5.02%)
Mar 20, 2020	47.68	48.33	46.18	46.19	3,677,900	-2.45(-5.04%)
Mar 19, 2020	47.69	50.89	47.11	48.64	5,063,204	+0.83(+1.74%)
Mar 18, 2020	46.19	49.34	46.15	47.81	5,123,428	+0.14(+0.29%)
Mar 17, 2020	44.91	48.48	44.55	47.67	5,499,865	+4.85(+11.33%)
Mar 16, 2020	42.00	45.44	42.00	42.82	4,885,744	-5.65(-11.66%)
Mar 13, 2020	49.27	49.29	46.20	48.47	7,835,400	+1.04(+2.19%)
Mar 12, 2020	47.91	49.69	46.61	47.43	5,914,469	-4.33(-8.37%)
Mar 11, 2020	52.80	52.85	51.20	51.76	5,136,987	-2.37(-4.38%)
Mar 10, 2020	53.21	54.34	51.90	54.13	6,438,160	+1.13(+2.13%)
Mar 09, 2020	53.84	54.82	52.00	53.00	4,589,925	-2.90(-5.19%)
Mar 06, 2020	55.79	56.44	55.17	55.90	3,057,200	-0.64(-1.13%)
Mar 05, 2020	56.64	57.16	56.17	56.54	2,344,276	-0.62(-1.08%)
Mar 04, 2020	55.95	57.21	55.38	57.16	2,918,569	+2.56(+4.69%)
Mar 03, 2020	54.93	55.89	54.11	54.60	4,281,984	-0.16(-0.29%)
Mar 02, 2020	53.63	54.77	53.41	54.76	3,378,997	+2.00(+3.79%)
Feb 28, 2020	52.74	52.86	51.66	52.76	4,115,300	-1.05(-1.95%)
Feb 27, 2020	54.95	55.19	53.78	53.81	1,818,884	-1.20(-2.18%)
Feb 26, 2020	55.40	55.76	54.95	55.01	1,620,909	-0.48(-0.87%)
Feb 25, 2020	56.29	56.42	55.38	55.49	1,480,449	-1.01(-1.79%)
Feb 24, 2020	56.24	56.96	56.21	56.50	1,694,600	-1.95(-3.34%)
Feb 21, 2020	58.40	58.65	58.35	58.45	1,137,200	-0.11(-0.19%)
Feb 20, 2020	58.51	58.63	58.28	58.56	971,215	-0.62(-1.05%)
Feb 19, 2020	59.19	59.38	59.12	59.18	906,516	-0.44(-0.74%)
Feb 18, 2020	59.45	59.73	59.43	59.62	1,274,917	-0.11(-0.18%)
Feb 14, 2020	59.54	59.76	59.42	59.73	1,010,000	+0.28(+0.47%)
Feb 13, 2020	59.09	59.57	59.05	59.45	1,196,767	-0.22(-0.37%)
Feb 12, 2020	59.64	59.77	59.58	59.67	758,222	-0.12(-0.20%)
Feb 11, 2020	59.74	59.91	59.66	59.79	980,187	+0.27(+0.45%)
Feb 10, 2020	59.48	59.67	59.34	59.52	949,887	-0.15(-0.25%)
Feb 07, 2020	59.68	59.80	59.51	59.67	981,300	-0.29(-0.48%)
Feb 06, 2020	59.92	59.96	59.72	59.96	1,412,504	+0.50(+0.84%)
Feb 05, 2020	58.95	59.55	58.89	59.46	1,532,523	+0.99(+1.69%)
Feb 04, 2020	58.80	58.92	58.45	58.47	4,479,289	-0.33(-0.56%)
Feb 03, 2020	58.64	58.95	58.47	58.80	2,479,764	+0.52(+0.89%)
Jan 31, 2020	58.64	58.92	58.12	58.28	1,516,900	-0.05(-0.09%)
Jan 30, 2020	57.74	58.37	57.59	58.33	1,719,095	+1.89(+3.35%)
Jan 29, 2020	56.35	56.86	56.22	56.44	1,409,724	-0.93(-1.62%)
Jan 28, 2020	57.06	57.39	56.97	57.37	1,738,994	+0.61(+1.07%)
Jan 27, 2020	56.35	56.88	56.28	56.76	2,353,391	-0.74(-1.29%)
Jan 24, 2020	57.13	57.55	57.09	57.50	2,236,800	+0.94(+1.66%)
Jan 23, 2020	56.39	56.68	56.19	56.56	1,368,297	-0.13(-0.23%)
Jan 22, 2020	56.68	56.90	56.60	56.69	1,510,469	-0.43(-0.75%)
Jan 21, 2020	56.97	57.13	56.72	57.12	1,633,913	+0.32(+0.56%)
Jan 17, 2020	56.81	56.85	56.56	56.80	1,208,800	+0.31(+0.55%)
Jan 16, 2020	56.52	56.60	56.34	56.49	1,275,555	+0.09(+0.16%)
Jan 15, 2020	56.59	56.63	56.27	56.40	909,786	+0.43(+0.77%)
Jan 14, 2020	55.98	56.14	55.88	55.97	896,356	-0.28(-0.50%)
Jan 13, 2020	55.84	56.27	55.69	56.25	1,200,418	+0.46(+0.82%)
Jan 10, 2020	55.84	56.20	55.78	55.79	1,376,100	-0.22(-0.39%)
Jan 09, 2020	55.78	56.03	55.66	56.01	1,460,114	+0.33(+0.59%)
Jan 08, 2020	55.49	55.86	55.41	55.68	2,799,803	-0.44(-0.78%)
Jan 07, 2020	56.39	56.47	56.01	56.12	1,840,158	-1.04(-1.82%)
Jan 06, 2020	57.06	57.21	56.96	57.16	818,691	-0.10(-0.17%)
Jan 03, 2020	56.99	57.55	56.99	57.26	905,700	-0.12(-0.21%)
Jan 02, 2020	57.52	57.62	57.25	57.38	810,882	-0.08(-0.14%)
Dec 31, 2019	57.66	57.72	57.15	57.46	601,400	-0.22(-0.38%)
Dec 30, 2019	58.31	58.31	57.48	57.68	698,106	-0.29(-0.50%)
Dec 27, 2019	57.96	58.09	57.75	57.97	1,244,100	+1.00(+1.76%)
Dec 26, 2019	57.00	57.11	56.83	56.97	369,330	+0.15(+0.26%)
Dec 24, 2019	56.95	57.01	56.77	56.82	597,400	-0.13(-0.23%)
Dec 23, 2019	57.58	57.63	56.94	56.95	2,166,027	-0.37(-0.65%)
Dec 20, 2019	57.40	57.78	57.19	57.32	1,735,600	+0.13(+0.23%)
Dec 19, 2019	56.82	57.20	56.75	57.19	4,066,911	+0.65(+1.15%)
Dec 18, 2019	56.84	56.95	56.43	56.54	1,597,075	-0.54(-0.95%)
Dec 17, 2019	57.29	57.47	57.00	57.08	3,207,463	-4.26(-6.94%)
Dec 16, 2019	61.23	61.53	61.10	61.34	1,206,934	+0.82(+1.35%)
Dec 13, 2019	60.47	60.65	60.20	60.52	1,039,300	+0.88(+1.48%)
Dec 12, 2019	60.00	60.06	59.39	59.64	1,538,182	-0.25(-0.42%)
Dec 11, 2019	59.86	60.03	59.73	59.89	1,459,883	-0.29(-0.48%)
Dec 10, 2019	60.27	60.52	60.04	60.18	1,573,356	-0.30(-0.50%)
Dec 09, 2019	60.35	60.61	60.22	60.48	923,824	+0.55(+0.92%)
Dec 06, 2019	59.99	60.24	59.83	59.93	866,000	+0.26(+0.44%)
Dec 05, 2019	59.60	59.68	59.30	59.67	769,925	-0.03(-0.05%)
Dec 04, 2019	59.61	59.82	59.53	59.70	1,001,825	+0.33(+0.56%)
Dec 03, 2019	59.13	59.38	58.99	59.37	892,333	+0.03(+0.05%)
Dec 02, 2019	59.43	59.45	58.89	59.34	1,119,237	-0.21(-0.35%)
Nov 29, 2019	59.06	59.55	59.01	59.55	2,412,800	+0.70(+1.19%)
Nov 27, 2019	58.70	58.92	58.52	58.85	807,800	+0.02(+0.03%)
Nov 26, 2019	58.30	58.86	58.24	58.83	1,038,380	+0.83(+1.43%)
Nov 25, 2019	57.85	58.09	57.80	58.00	1,070,563	-0.10(-0.17%)
Nov 22, 2019	58.28	58.41	58.03	58.10	1,109,800	-0.35(-0.60%)
Nov 21, 2019	58.56	58.73	58.25	58.45	1,288,742	-0.54(-0.92%)
Nov 20, 2019	58.86	59.10	58.77	58.99	1,283,150	-0.33(-0.56%)
Nov 19, 2019	59.36	59.45	59.18	59.32	915,921	-0.02(-0.03%)
Nov 18, 2019	59.42	59.62	59.26	59.34	875,319	+0.22(+0.37%)
Nov 15, 2019	58.73	59.15	58.62	59.12	757,400	+0.00(+0.00%)
Nov 14, 2019	59.06	59.24	58.96	59.12	653,883	-0.56(-0.94%)
Nov 13, 2019	59.66	59.77	59.38	59.68	724,297	+0.32(+0.54%)
Nov 12, 2019	59.57	59.61	59.15	59.36	807,592	-0.37(-0.62%)
Nov 11, 2019	59.71	59.79	59.53	59.73	1,236,403	-0.43(-0.71%)
Nov 08, 2019	60.07	60.28	59.90	60.16	1,263,000	+0.67(+1.13%)
Nov 07, 2019	59.80	59.80	59.39	59.49	992,151	-0.47(-0.78%)
Nov 06, 2019	60.09	60.17	59.89	59.96	1,279,050	+1.12(+1.90%)
Nov 05, 2019	58.59	58.84	58.46	58.84	1,242,104	+0.65(+1.12%)
Nov 04, 2019	58.65	58.90	58.07	58.19	1,010,145	-0.60(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever NV (NY: UN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Unilever NV (NY: UN )

Historical Prices

Sections

Services