Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.21	107.57	104.52	104.64	557,494	-3.03(-2.81%)
May 28, 2020	107.67	107.74	105.60	107.66	464,171	+1.55(+1.46%)
May 27, 2020	106.14	106.30	102.35	106.11	475,908	+2.54(+2.45%)
May 26, 2020	102.42	103.83	101.71	103.57	436,269	+5.26(+5.35%)
May 22, 2020	96.47	98.48	96.31	98.32	312,299	+1.69(+1.75%)
May 21, 2020	95.42	97.11	94.39	96.63	345,374	+0.60(+0.63%)
May 20, 2020	93.94	96.21	93.43	96.02	208,878	+3.75(+4.07%)
May 19, 2020	92.94	94.45	92.21	92.27	236,200	-1.51(-1.61%)
May 18, 2020	92.47	94.57	92.19	93.78	348,656	+5.42(+6.13%)
May 15, 2020	88.57	88.63	86.62	88.36	727,476	-0.97(-1.09%)
May 14, 2020	87.04	89.47	84.95	89.33	298,676	+0.54(+0.61%)
May 13, 2020	91.03	91.82	88.63	88.79	325,385	-3.31(-3.60%)
May 12, 2020	98.23	98.23	92.11	92.11	537,931	-6.49(-6.58%)
May 11, 2020	97.09	99.98	96.51	98.60	414,017	-0.34(-0.35%)
May 08, 2020	98.06	98.94	96.81	98.94	229,419	+3.08(+3.21%)
May 07, 2020	96.29	96.80	94.97	95.86	239,480	+1.08(+1.14%)
May 06, 2020	94.74	96.57	93.30	94.78	418,963	+0.40(+0.42%)
May 05, 2020	92.70	95.21	92.12	94.38	360,637	+3.10(+3.39%)
May 04, 2020	90.21	91.72	88.81	91.29	351,154	-0.77(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.