Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.481 3.481 3.143 3.370 13,274,743 +0.05(+1.39%)
Apr 29, 2020 3.009 3.361 3.009 3.324 11,725,077 +0.42(+14.33%)
Apr 28, 2020 2.814 2.981 2.814 2.907 9,570,085 +0.09(+3.29%)
Apr 27, 2020 2.722 2.879 2.574 2.814 9,470,537 -0.01(-0.33%)
Apr 24, 2020 2.963 3.060 2.722 2.824 9,802,981 -0.06(-1.93%)
Apr 23, 2020 2.805 3.138 2.777 2.879 14,364,891 +0.19(+7.24%)
Apr 22, 2020 2.518 2.694 2.509 2.685 8,366,263 +0.25(+10.27%)
Apr 21, 2020 2.333 2.453 2.314 2.435 16,277,069 +0.00(+0.00%)
Apr 20, 2020 2.305 2.555 2.296 2.435 12,586,695 -0.09(-3.66%)
Apr 17, 2020 2.324 2.574 2.296 2.527 13,368,222 +0.20(+8.76%)
Apr 16, 2020 2.314 2.389 2.296 2.324 7,646,906 -0.01(-0.40%)
Apr 15, 2020 2.268 2.379 2.213 2.333 7,827,759 -0.09(-3.82%)
Apr 14, 2020 2.379 2.463 2.324 2.426 11,311,173 -0.05(-1.87%)
Apr 13, 2020 2.703 2.731 2.435 2.472 6,379,587 -0.08(-3.26%)
Apr 09, 2020 2.851 2.879 2.430 2.555 22,028,516 -0.18(-6.44%)
Apr 08, 2020 2.602 2.750 2.435 2.731 18,673,432 +0.19(+7.27%)
Apr 07, 2020 2.657 2.907 2.509 2.546 17,952,020 +0.06(+2.61%)
Apr 06, 2020 2.314 2.555 2.231 2.481 15,709,860 +0.23(+10.29%)
Apr 03, 2020 2.481 2.490 2.009 2.250 19,778,570 +0.06(+2.97%)
Apr 02, 2020 1.981 2.324 1.889 2.185 21,081,448 +0.42(+23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.