Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.920 3.048 2.800 3.010 49,027 +0.12(+4.15%)
Apr 29, 2020 3.000 3.000 2.870 2.890 90,311 -0.11(-3.67%)
Apr 28, 2020 3.000 3.010 2.930 3.000 71,230 +0.00(+0.00%)
Apr 27, 2020 2.840 3.040 2.810 3.000 128,562 +0.19(+6.57%)
Apr 24, 2020 2.860 2.870 2.700 2.815 81,100 +0.15(+5.83%)
Apr 23, 2020 2.480 2.780 2.390 2.660 173,033 +0.18(+7.26%)
Apr 22, 2020 2.430 2.540 2.415 2.480 37,513 +0.05(+2.06%)
Apr 21, 2020 2.490 2.570 2.310 2.430 69,807 -0.03(-1.22%)
Apr 20, 2020 2.450 2.600 2.300 2.460 100,611 +0.07(+2.93%)
Apr 17, 2020 2.250 2.500 2.183 2.390 42,500 +0.13(+5.75%)
Apr 16, 2020 2.160 2.300 2.160 2.260 71,262 +0.10(+4.63%)
Apr 15, 2020 2.320 2.370 2.120 2.160 124,547 -0.24(-10.00%)
Apr 14, 2020 2.400 2.540 2.350 2.400 109,568 +0.05(+2.13%)
Apr 13, 2020 2.130 2.430 2.000 2.350 109,278 +0.30(+14.63%)
Apr 09, 2020 2.160 2.160 1.850 2.050 218,300 -0.03(-1.44%)
Apr 08, 2020 1.910 2.240 1.880 2.080 136,776 +0.13(+6.67%)
Apr 07, 2020 1.930 2.093 1.860 1.950 152,602 +0.04(+2.09%)
Apr 06, 2020 1.820 2.034 1.820 1.910 84,944 +0.12(+6.70%)
Apr 03, 2020 2.000 2.070 1.660 1.790 286,400 -0.20(-10.05%)
Apr 02, 2020 2.120 2.270 1.980 1.990 237,652 -0.19(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.