Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.264 6.755 6.145 6.145 65,508 -0.15(-2.42%)
Aug 28, 2020 6.348 6.391 6.264 6.298 45,838 -0.02(-0.27%)
Aug 27, 2020 6.298 6.348 6.298 6.315 13,232 +0.06(+0.95%)
Aug 26, 2020 6.281 6.315 6.238 6.255 17,728 +0.06(+0.96%)
Aug 25, 2020 6.340 6.382 6.196 6.196 17,964 -0.09(-1.48%)
Aug 24, 2020 6.213 6.331 6.213 6.289 12,567 +0.08(+1.23%)
Aug 21, 2020 6.357 6.357 6.188 6.213 41,230 -0.17(-2.65%)
Aug 20, 2020 6.357 6.408 6.357 6.382 3,498 -0.03(-0.53%)
Aug 19, 2020 6.408 6.607 6.391 6.416 10,118 +0.02(+0.26%)
Aug 18, 2020 6.629 6.629 6.399 6.399 15,516 -0.28(-4.18%)
Aug 17, 2020 6.738 6.780 6.611 6.679 16,707 -0.13(-1.87%)
Aug 14, 2020 6.670 6.856 6.670 6.805 22,092 +0.09(+1.39%)
Aug 13, 2020 6.890 6.907 6.585 6.712 44,905 -0.26(-3.76%)
Aug 12, 2020 7.144 7.144 6.856 6.975 21,655 -0.05(-0.72%)
Aug 11, 2020 7.364 7.364 6.831 7.026 48,283 -0.03(-0.48%)
Aug 10, 2020 6.708 7.160 6.708 7.059 37,510 +0.42(+6.30%)
Aug 07, 2020 6.365 6.641 6.318 6.641 31,921 +0.28(+4.34%)
Aug 06, 2020 6.315 6.457 6.210 6.365 16,977 +0.05(+0.79%)
Aug 05, 2020 6.215 6.315 6.114 6.315 20,627 +0.15(+2.44%)
Aug 04, 2020 6.206 6.353 6.123 6.164 11,813 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.