Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.540	3.550	4.500	760,100	+0.15(+3.45%)
Feb 27, 2020	5.340	5.340	4.200	4.350	979,688	-1.20(-21.62%)
Feb 26, 2020	4.590	5.880	4.580	5.550	1,541,154	+1.04(+23.06%)
Feb 25, 2020	5.520	6.490	3.860	4.510	3,859,270	-0.80(-15.07%)
Feb 24, 2020	4.000	5.350	3.850	5.310	1,796,884	+1.06(+24.94%)
Feb 21, 2020	4.410	4.500	3.800	4.250	1,011,000	-0.11(-2.52%)
Feb 20, 2020	3.690	4.500	3.650	4.360	1,778,237	+0.73(+19.94%)
Feb 19, 2020	3.300	3.650	3.259	3.635	781,798	+0.41(+12.89%)
Feb 18, 2020	2.990	3.260	2.910	3.220	873,353	+0.32(+11.03%)
Feb 14, 2020	2.970	2.990	2.800	2.900	690,300	-0.31(-9.66%)
Feb 13, 2020	3.280	3.380	3.140	3.210	1,197,413	+0.10(+3.22%)
Feb 12, 2020	2.950	3.190	2.910	3.110	882,907	+0.30(+10.68%)
Feb 11, 2020	3.010	3.010	2.800	2.810	68,414	-0.14(-4.75%)
Feb 10, 2020	2.940	3.001	2.930	2.950	145,414	+0.04(+1.37%)
Feb 07, 2020	2.920	3.000	2.825	2.910	186,100	+0.01(+0.34%)
Feb 06, 2020	2.630	2.905	2.630	2.900	322,041	+0.25(+9.43%)
Feb 05, 2020	2.580	2.780	2.510	2.650	187,924	+0.07(+2.71%)
Feb 04, 2020	2.320	2.590	2.312	2.580	159,335	+0.28(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.