Indicators

Cintas Corp (NQ: CTAS )

201.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	349.00	349.59	341.61	342.75	540,129	-5.59(-1.60%)
Nov 27, 2020	346.55	352.22	346.25	348.34	116,203	+0.58(+0.17%)
Nov 25, 2020	349.29	351.41	345.70	347.76	199,442	-1.42(-0.41%)
Nov 24, 2020	349.43	351.87	345.83	349.18	406,716	+3.56(+1.03%)
Nov 23, 2020	351.05	351.65	343.45	345.62	341,173	-3.45(-0.99%)
Nov 20, 2020	352.25	354.62	347.70	349.07	267,651	-5.83(-1.64%)
Nov 19, 2020	346.05	355.48	345.11	354.90	267,688	+7.14(+2.05%)
Nov 18, 2020	349.25	353.32	346.59	347.76	259,487	-0.89(-0.25%)
Nov 17, 2020	349.93	352.76	344.73	348.65	377,349	-6.99(-1.97%)
Nov 16, 2020	343.43	356.16	343.43	355.64	401,270	+12.21(+3.56%)
Nov 13, 2020	339.00	344.01	337.71	343.43	272,419	+6.11(+1.81%)
Nov 12, 2020	343.61	346.45	335.79	337.32	312,623	-10.00(-2.88%)
Nov 11, 2020	348.14	348.66	341.59	347.33	387,077	+1.31(+0.38%)
Nov 10, 2020	341.57	353.09	338.98	346.01	524,937	-4.61(-1.32%)
Nov 09, 2020	347.28	355.12	345.72	350.63	1,081,565	+21.73(+6.61%)
Nov 06, 2020	326.61	330.10	324.78	328.89	343,012	+1.79(+0.55%)
Nov 05, 2020	327.34	333.25	324.50	327.10	422,082	+5.03(+1.56%)
Nov 04, 2020	331.63	333.36	321.44	322.07	585,056	+7.02(+2.23%)
Nov 03, 2020	309.76	316.98	309.76	315.05	307,114	+9.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.